Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Hungary Index | WIHUN | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.654,57 | 5.622,45 | 5.663,35 | 5.654,57 |
WIHUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.433,51 | 5.677,73 | 5.433,51 | 0,00 | 0 | 199,06 | 3,66% |
1 Monat | 5.470,75 | 5.677,73 | 5.330,19 | 0,00 | 0 | 161,82 | 2,96% |
3 Monate | 5.318,37 | 5.677,73 | 5.311,70 | 0,00 | 0 | 314,20 | 5,91% |
6 Monate | 4.590,41 | 5.677,73 | 4.532,23 | 0,00 | 0 | 1.042,16 | 22,70% |
1 Jahr | 3.863,70 | 5.677,73 | 3.863,70 | 0,00 | 0 | 1.768,87 | 45,78% |
3 Jahre | 4.153,58 | 5.677,73 | 3.056,15 | 0,00 | 0 | 1.478,99 | 35,61% |
5 Jahre | 4.116,55 | 5.677,73 | 2.714,61 | 0,00 | 0 | 1.516,02 | 36,83% |
WIHUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5.654,57 | 4,46 | 0,08% | 5.650,11 | 5.677,73 | 5.631,20 | 0 |
01 Mai 2024 | 5.650,11 | 0,00 | 0,00% | 5.650,11 | 5.650,11 | 5.650,11 | 0 |
30 Apr 2024 | 5.650,11 | 26,42 | 0,47% | 5.623,69 | 5.673,51 | 5.617,85 | 0 |
29 Apr 2024 | 5.623,69 | 88,20 | 1,59% | 5.535,49 | 5.633,66 | 5.535,49 | 0 |
26 Apr 2024 | 5.535,49 | 101,98 | 1,88% | 5.433,51 | 5.557,21 | 5.433,51 | 0 |
25 Apr 2024 | 5.433,51 | -37,96 | -0,69% | 5.471,47 | 5.508,07 | 5.427,64 | 0 |
24 Apr 2024 | 5.471,47 | 26,72 | 0,49% | 5.444,75 | 5.478,97 | 5.425,68 | 0 |
23 Apr 2024 | 5.444,75 | 87,69 | 1,64% | 5.357,06 | 5.459,07 | 5.357,06 | 0 |
22 Apr 2024 | 5.357,06 | 7,08 | 0,13% | 5.349,98 | 5.414,52 | 5.330,19 | 0 |
19 Apr 2024 | 5.349,98 | -48,89 | -0,91% | 5.398,87 | 5.398,87 | 5.343,90 | 0 |
18 Apr 2024 | 5.398,87 | -44,79 | -0,82% | 5.443,66 | 5.468,72 | 5.386,59 | 0 |
17 Apr 2024 | 5.443,66 | 57,09 | 1,06% | 5.386,57 | 5.498,13 | 5.386,57 | 0 |
16 Apr 2024 | 5.386,57 | -183,90 | -3,30% | 5.570,47 | 5.570,47 | 5.386,57 | 0 |
15 Apr 2024 | 5.570,47 | 13,15 | 0,24% | 5.557,32 | 5.597,31 | 5.539,29 | 0 |
12 Apr 2024 | 5.557,32 | 16,35 | 0,30% | 5.540,97 | 5.613,08 | 5.540,97 | 0 |
11 Apr 2024 | 5.540,97 | -6,97 | -0,13% | 5.547,94 | 5.561,45 | 5.527,13 | 0 |
10 Apr 2024 | 5.547,94 | 114,44 | 2,11% | 5.433,50 | 5.557,61 | 5.433,50 | 0 |
09 Apr 2024 | 5.433,50 | -18,13 | -0,33% | 5.451,63 | 5.475,11 | 5.420,80 | 0 |
08 Apr 2024 | 5.451,63 | -4,30 | -0,08% | 5.455,93 | 5.504,06 | 5.444,97 | 0 |
05 Apr 2024 | 5.455,93 | -14,82 | -0,27% | 5.470,75 | 5.481,50 | 5.435,86 | 0 |
04 Apr 2024 | 5.470,75 | -27,52 | -0,50% | 5.498,27 | 5.508,32 | 5.458,18 | 0 |
03 Apr 2024 | 5.498,27 | 98,74 | 1,83% | 5.399,53 | 5.498,83 | 5.399,53 | 0 |