Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE UK Index | WIGBR | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
505,16 | 505,16 | 509,77 | 507,91 | 505,16 |
WIGBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 499,55 | 509,77 | 499,55 | 0,00 | 0 | 8,36 | 1,67% |
1 Monat | 494,49 | 509,77 | 483,19 | 0,00 | 0 | 13,42 | 2,71% |
3 Monate | 469,67 | 509,77 | 463,32 | 0,00 | 0 | 38,24 | 8,14% |
6 Monate | 457,38 | 509,77 | 449,98 | 0,00 | 0 | 50,53 | 11,05% |
1 Jahr | 475,95 | 509,77 | 442,70 | 0,00 | 0 | 31,96 | 6,71% |
3 Jahre | 425,42 | 509,77 | 408,77 | 0,00 | 0 | 82,49 | 19,39% |
5 Jahre | 447,42 | 509,77 | 298,47 | 0,00 | 0 | 60,49 | 13,52% |
WIGBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 507,91 | 2,75 | 0,54% | 505,16 | 509,77 | 505,16 | 0 |
02 Mai 2024 | 505,16 | 3,03 | 0,60% | 502,13 | 505,51 | 502,13 | 0 |
01 Mai 2024 | 502,13 | -1,42 | -0,28% | 503,55 | 505,61 | 501,58 | 0 |
30 Apr 2024 | 503,55 | -0,42 | -0,08% | 503,97 | 507,17 | 503,24 | 0 |
29 Apr 2024 | 503,97 | 0,50 | 0,10% | 503,47 | 506,50 | 503,47 | 0 |
26 Apr 2024 | 503,47 | 3,92 | 0,78% | 499,55 | 503,87 | 499,55 | 0 |
25 Apr 2024 | 499,55 | 2,23 | 0,45% | 497,32 | 501,05 | 496,96 | 0 |
24 Apr 2024 | 497,32 | -0,39 | -0,08% | 497,71 | 500,54 | 496,76 | 0 |
23 Apr 2024 | 497,71 | 1,42 | 0,29% | 496,29 | 499,53 | 496,24 | 0 |
22 Apr 2024 | 496,29 | 7,42 | 1,52% | 488,87 | 497,54 | 488,87 | 0 |
19 Apr 2024 | 488,87 | 1,10 | 0,23% | 487,77 | 489,13 | 483,57 | 0 |
18 Apr 2024 | 487,77 | 1,56 | 0,32% | 486,21 | 489,11 | 485,90 | 0 |
17 Apr 2024 | 486,21 | 1,52 | 0,31% | 484,69 | 489,15 | 483,38 | 0 |
16 Apr 2024 | 484,69 | -9,10 | -1,84% | 493,79 | 493,79 | 483,19 | 0 |
15 Apr 2024 | 493,79 | -2,08 | -0,42% | 495,87 | 496,68 | 493,13 | 0 |
12 Apr 2024 | 495,87 | 4,45 | 0,91% | 491,42 | 498,67 | 491,42 | 0 |
11 Apr 2024 | 491,42 | -2,17 | -0,44% | 493,59 | 494,10 | 489,16 | 0 |
10 Apr 2024 | 493,59 | 1,64 | 0,33% | 491,95 | 495,77 | 490,59 | 0 |
09 Apr 2024 | 491,95 | -0,74 | -0,15% | 492,69 | 493,91 | 490,82 | 0 |
08 Apr 2024 | 492,69 | 1,78 | 0,36% | 490,91 | 493,47 | 489,55 | 0 |
05 Apr 2024 | 490,91 | -3,58 | -0,72% | 494,49 | 494,49 | 489,23 | 0 |