Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Finland Index | WIFIN | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
786,80 | 786,80 | 797,32 | 786,80 |
WIFIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 777,85 | 797,32 | 777,85 | 0,00 | 0 | 14,90 | 1,92% |
1 Monat | 780,60 | 799,77 | 765,01 | 0,00 | 0 | 12,15 | 1,56% |
3 Monate | 773,10 | 799,77 | 759,53 | 0,00 | 0 | 19,65 | 2,54% |
6 Monate | 749,73 | 819,72 | 749,45 | 0,00 | 0 | 43,02 | 5,74% |
1 Jahr | 824,09 | 835,13 | 712,86 | 0,00 | 0 | -31,34 | -3,80% |
3 Jahre | 893,23 | 1.016,01 | 712,86 | 0,00 | 0 | -100,48 | -11,25% |
5 Jahre | 736,74 | 1.016,01 | 507,12 | 0,00 | 0 | 56,01 | 7,60% |
WIFIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 786,80 | 2,92 | 0,37% | 783,88 | 789,48 | 781,92 | 0 |
01 Mai 2024 | 783,88 | 0,00 | 0,00% | 783,88 | 783,88 | 783,88 | 0 |
30 Apr 2024 | 783,88 | -3,89 | -0,49% | 787,77 | 788,35 | 781,97 | 0 |
29 Apr 2024 | 787,77 | 3,83 | 0,49% | 783,94 | 789,84 | 783,94 | 0 |
26 Apr 2024 | 783,94 | 6,09 | 0,78% | 777,85 | 790,29 | 777,85 | 0 |
25 Apr 2024 | 777,85 | -11,94 | -1,51% | 789,79 | 795,31 | 774,49 | 0 |
24 Apr 2024 | 789,79 | -5,64 | -0,71% | 795,43 | 799,77 | 788,98 | 0 |
23 Apr 2024 | 795,43 | 2,26 | 0,28% | 793,17 | 795,90 | 791,69 | 0 |
22 Apr 2024 | 793,17 | 10,50 | 1,34% | 782,67 | 794,53 | 782,67 | 0 |
19 Apr 2024 | 782,67 | 8,58 | 1,11% | 774,09 | 783,24 | 770,04 | 0 |
18 Apr 2024 | 774,09 | 4,27 | 0,55% | 769,82 | 774,45 | 765,43 | 0 |
17 Apr 2024 | 769,82 | 0,94 | 0,12% | 768,88 | 775,53 | 768,72 | 0 |
16 Apr 2024 | 768,88 | -7,36 | -0,95% | 776,24 | 776,24 | 765,01 | 0 |
15 Apr 2024 | 776,24 | -4,98 | -0,64% | 781,22 | 786,47 | 775,62 | 0 |
12 Apr 2024 | 781,22 | -0,41 | -0,05% | 781,63 | 789,76 | 780,34 | 0 |
11 Apr 2024 | 781,63 | -2,22 | -0,28% | 783,85 | 787,46 | 779,39 | 0 |
10 Apr 2024 | 783,85 | -1,80 | -0,23% | 785,65 | 796,94 | 780,92 | 0 |
09 Apr 2024 | 785,65 | 3,22 | 0,41% | 782,43 | 790,15 | 781,24 | 0 |
08 Apr 2024 | 782,43 | 1,42 | 0,18% | 781,01 | 784,85 | 778,78 | 0 |
05 Apr 2024 | 781,01 | 0,41 | 0,05% | 780,60 | 783,10 | 773,84 | 0 |
04 Apr 2024 | 780,60 | 8,98 | 1,16% | 771,62 | 781,89 | 771,62 | 0 |
03 Apr 2024 | 771,62 | 4,82 | 0,63% | 766,80 | 773,76 | 766,80 | 0 |