Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Spain Index | WIESP | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
497,17 | 494,70 | 500,82 | 497,17 |
WIESP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 503,36 | 515,61 | 494,70 | 0,00 | 0 | -7,37 | -1,46% |
1 Monat | 508,00 | 515,61 | 480,31 | 0,00 | 0 | -12,01 | -2,36% |
3 Monate | 452,20 | 515,61 | 448,91 | 0,00 | 0 | 43,79 | 9,68% |
6 Monate | 424,43 | 515,61 | 421,42 | 0,00 | 0 | 71,56 | 16,86% |
1 Jahr | 413,86 | 515,61 | 406,76 | 0,00 | 0 | 82,13 | 19,84% |
3 Jahre | 392,21 | 515,61 | 325,31 | 0,00 | 0 | 103,78 | 26,46% |
5 Jahre | 410,72 | 515,61 | 256,34 | 0,00 | 0 | 85,27 | 20,76% |
WIESP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 497,17 | -0,20 | -0,04% | 497,37 | 500,26 | 496,50 | 0 |
01 Mai 2024 | 497,37 | 0,00 | 0,00% | 497,37 | 497,37 | 497,37 | 0 |
30 Apr 2024 | 497,37 | -12,19 | -2,39% | 509,56 | 509,56 | 496,62 | 0 |
29 Apr 2024 | 509,56 | -2,42 | -0,47% | 511,98 | 515,61 | 507,53 | 0 |
26 Apr 2024 | 511,98 | 8,62 | 1,71% | 503,36 | 512,37 | 503,36 | 0 |
25 Apr 2024 | 503,36 | -1,93 | -0,38% | 505,29 | 508,68 | 499,01 | 0 |
24 Apr 2024 | 505,29 | -2,03 | -0,40% | 507,32 | 508,19 | 504,08 | 0 |
23 Apr 2024 | 507,32 | 8,53 | 1,71% | 498,79 | 507,57 | 498,79 | 0 |
22 Apr 2024 | 498,79 | 7,59 | 1,55% | 491,20 | 498,81 | 491,20 | 0 |
19 Apr 2024 | 491,20 | -1,87 | -0,38% | 493,07 | 493,07 | 486,07 | 0 |
18 Apr 2024 | 493,07 | 6,16 | 1,27% | 486,91 | 493,45 | 486,91 | 0 |
17 Apr 2024 | 486,91 | 5,54 | 1,15% | 481,37 | 489,92 | 481,37 | 0 |
16 Apr 2024 | 481,37 | -7,21 | -1,48% | 488,58 | 488,58 | 480,31 | 0 |
15 Apr 2024 | 488,58 | 0,03 | 0,01% | 488,55 | 491,35 | 487,33 | 0 |
12 Apr 2024 | 488,55 | 1,84 | 0,38% | 486,71 | 492,33 | 486,71 | 0 |
11 Apr 2024 | 486,71 | -6,05 | -1,23% | 492,76 | 493,12 | 483,99 | 0 |
10 Apr 2024 | 492,76 | -1,77 | -0,36% | 494,53 | 497,28 | 488,82 | 0 |
09 Apr 2024 | 494,53 | -4,52 | -0,91% | 499,05 | 499,05 | 494,18 | 0 |
08 Apr 2024 | 499,05 | -0,93 | -0,19% | 499,98 | 499,98 | 496,58 | 0 |
05 Apr 2024 | 499,98 | -8,02 | -1,58% | 508,00 | 508,00 | 498,26 | 0 |
04 Apr 2024 | 508,00 | 3,41 | 0,68% | 504,59 | 508,78 | 504,59 | 0 |
03 Apr 2024 | 504,59 | 2,65 | 0,53% | 501,94 | 505,61 | 501,38 | 0 |