Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Egypt Index | WIEGY | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.175,00 | 10.175,00 | 10.175,00 | 10.175,00 | 10.175,00 |
WIEGY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10.312,17 | 10.386,27 | 9.869,79 | 0,00 | 0 | -137,17 | -1,33% |
1 Monat | 11.227,98 | 11.724,59 | 9.869,79 | 0,00 | 0 | -1.052,98 | -9,38% |
3 Monate | 11.496,99 | 13.427,39 | 9.869,79 | 0,00 | 0 | -1.321,99 | -11,50% |
6 Monate | 8.948,68 | 13.427,39 | 8.948,68 | 0,00 | 0 | 1.226,32 | 13,70% |
1 Jahr | 7.568,08 | 13.427,39 | 6.876,72 | 0,00 | 0 | 2.606,92 | 34,45% |
3 Jahre | 4.265,21 | 13.427,39 | 3.529,72 | 0,00 | 0 | 5.909,79 | 138,56% |
5 Jahre | 5.994,05 | 13.427,39 | 3.529,72 | 0,00 | 0 | 4.180,95 | 69,75% |
WIEGY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10.175,00 | 0,00 | 0,00% | 10.175,00 | 10.175,00 | 10.175,00 | 0 |
02 Mai 2024 | 10.175,00 | 79,86 | 0,79% | 10.095,14 | 10.386,27 | 10.073,81 | 0 |
01 Mai 2024 | 10.095,14 | -257,58 | -2,49% | 9.915,75 | 10.216,52 | 9.869,79 | 0 |
30 Apr 2024 | 10.352,72 | 0,00 | 0,00% | 10.352,72 | 10.352,72 | 10.352,72 | 0 |
29 Apr 2024 | 10.352,72 | 40,55 | 0,39% | 10.312,17 | 10.358,52 | 10.099,95 | 0 |
26 Apr 2024 | 10.312,17 | 0,00 | 0,00% | 10.312,17 | 10.312,17 | 10.312,17 | 0 |
25 Apr 2024 | 10.312,17 | 0,00 | 0,00% | 10.312,17 | 10.312,17 | 10.312,17 | 0 |
24 Apr 2024 | 10.312,17 | -441,22 | -4,10% | 10.753,39 | 10.863,45 | 10.258,11 | 0 |
23 Apr 2024 | 10.753,39 | -483,47 | -4,30% | 11.236,86 | 11.280,00 | 10.752,99 | 0 |
22 Apr 2024 | 11.236,86 | 88,37 | 0,79% | 11.148,49 | 11.447,52 | 11.148,49 | 0 |
19 Apr 2024 | 11.148,49 | 0,00 | 0,00% | 11.148,49 | 11.148,49 | 11.148,49 | 0 |
18 Apr 2024 | 11.148,49 | -314,54 | -2,74% | 11.463,03 | 11.724,59 | 11.128,40 | 0 |
17 Apr 2024 | 11.463,03 | 31,92 | 0,28% | 11.431,11 | 11.558,57 | 11.418,49 | 0 |
16 Apr 2024 | 11.431,11 | -51,48 | -0,45% | 11.482,59 | 11.612,79 | 11.431,11 | 0 |
15 Apr 2024 | 11.482,59 | 336,64 | 3,02% | 11.145,95 | 11.658,15 | 11.145,95 | 0 |
12 Apr 2024 | 11.145,95 | 0,00 | 0,00% | 11.145,95 | 11.145,95 | 11.145,95 | 0 |
11 Apr 2024 | 11.145,95 | 0,00 | 0,00% | 11.145,95 | 11.145,95 | 11.145,95 | 0 |
10 Apr 2024 | 11.145,95 | 0,00 | 0,00% | 11.145,95 | 11.145,95 | 11.145,95 | 0 |
09 Apr 2024 | 11.145,95 | 0,00 | 0,00% | 11.145,95 | 11.145,95 | 11.145,95 | 0 |
08 Apr 2024 | 11.145,95 | -82,03 | -0,73% | 11.227,98 | 11.292,98 | 11.097,01 | 0 |
05 Apr 2024 | 11.227,98 | 0,00 | 0,00% | 11.227,98 | 11.227,98 | 11.227,98 | 0 |
04 Apr 2024 | 11.227,98 | 127,92 | 1,15% | 11.100,06 | 11.323,04 | 11.100,06 | 0 |