Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Germany Index | WIDEU | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
464,60 | 464,11 | 467,01 | 466,00 | 464,60 |
WIDEU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 453,58 | 467,01 | 452,15 | 0,00 | 0 | 12,42 | 2,74% |
1 Monat | 459,44 | 467,01 | 446,58 | 0,00 | 0 | 6,56 | 1,43% |
3 Monate | 430,69 | 471,09 | 430,29 | 0,00 | 0 | 35,31 | 8,20% |
6 Monate | 388,76 | 471,09 | 387,08 | 0,00 | 0 | 77,24 | 19,87% |
1 Jahr | 416,34 | 471,09 | 374,95 | 0,00 | 0 | 49,66 | 11,93% |
3 Jahre | 448,93 | 471,85 | 313,79 | 0,00 | 0 | 17,07 | 3,80% |
5 Jahre | 382,11 | 471,85 | 252,39 | 0,00 | 0 | 83,89 | 21,95% |
WIDEU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 464,60 | 9,25 | 2,03% | 458,76 | 464,92 | 458,76 | 0 |
03 Mai 2024 | 455,35 | 2,65 | 0,59% | 452,70 | 458,11 | 452,70 | 0 |
02 Mai 2024 | 452,70 | -0,88 | -0,19% | 453,58 | 454,79 | 452,15 | 0 |
01 Mai 2024 | 453,58 | 0,00 | 0,00% | 453,58 | 453,58 | 453,58 | 0 |
30 Apr 2024 | 453,58 | -4,41 | -0,96% | 457,99 | 458,78 | 453,28 | 0 |
29 Apr 2024 | 457,99 | -0,72 | -0,16% | 458,71 | 460,72 | 457,72 | 0 |
26 Apr 2024 | 458,71 | 4,70 | 1,04% | 454,01 | 459,68 | 454,01 | 0 |
25 Apr 2024 | 454,01 | -3,99 | -0,87% | 458,00 | 458,00 | 451,16 | 0 |
24 Apr 2024 | 458,00 | -1,30 | -0,28% | 459,30 | 461,26 | 457,24 | 0 |
23 Apr 2024 | 459,30 | 7,15 | 1,58% | 452,15 | 459,49 | 452,15 | 0 |
22 Apr 2024 | 452,15 | 3,14 | 0,70% | 449,01 | 453,14 | 449,01 | 0 |
19 Apr 2024 | 449,01 | -2,80 | -0,62% | 451,81 | 451,81 | 446,58 | 0 |
18 Apr 2024 | 451,81 | 1,88 | 0,42% | 449,93 | 452,49 | 448,82 | 0 |
17 Apr 2024 | 449,93 | -0,20 | -0,04% | 450,13 | 453,44 | 449,29 | 0 |
16 Apr 2024 | 450,13 | -6,74 | -1,48% | 456,87 | 456,87 | 448,99 | 0 |
15 Apr 2024 | 456,87 | 2,25 | 0,49% | 454,62 | 461,17 | 454,62 | 0 |
12 Apr 2024 | 454,62 | -0,96 | -0,21% | 455,58 | 460,64 | 452,92 | 0 |
11 Apr 2024 | 455,58 | -4,30 | -0,94% | 459,88 | 459,88 | 453,28 | 0 |
10 Apr 2024 | 459,88 | 0,44 | 0,10% | 459,44 | 463,83 | 456,75 | 0 |
09 Apr 2024 | 459,44 | -5,28 | -1,14% | 464,72 | 464,72 | 459,02 | 0 |
08 Apr 2024 | 464,72 | 3,33 | 0,72% | 461,39 | 464,96 | 461,39 | 0 |
05 Apr 2024 | 461,39 | -6,11 | -1,31% | 467,50 | 467,50 | 459,57 | 0 |