Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Denmark Index | WIDEN | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.658,04 | 5.460,40 | 5.658,04 | 5.581,77 | 5.658,04 |
WIDEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.612,99 | 5.865,53 | 5.460,40 | 0,00 | 0 | -31,22 | -0,56% |
1 Monat | 5.683,22 | 5.865,53 | 5.460,40 | 0,00 | 0 | -101,45 | -1,79% |
3 Monate | 5.445,72 | 5.992,54 | 5.409,28 | 0,00 | 0 | 136,05 | 2,50% |
6 Monate | 4.809,59 | 5.992,54 | 4.620,41 | 0,00 | 0 | 772,18 | 16,06% |
1 Jahr | 4.469,46 | 5.992,54 | 4.166,95 | 0,00 | 0 | 1.112,31 | 24,89% |
3 Jahre | 3.385,85 | 5.992,54 | 3.243,66 | 0,00 | 0 | 2.195,92 | 64,86% |
5 Jahre | 2.205,77 | 5.992,54 | 1.934,01 | 0,00 | 0 | 3.376,00 | 153,05% |
WIDEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5.581,77 | -76,27 | -1,35% | 5.658,04 | 5.658,04 | 5.460,40 | 0 |
02 Mai 2024 | 5.658,04 | -113,67 | -1,97% | 5.771,71 | 5.835,27 | 5.627,14 | 0 |
01 Mai 2024 | 5.771,71 | -31,95 | -0,55% | 5.803,66 | 5.803,66 | 5.662,31 | 0 |
30 Apr 2024 | 5.803,66 | 67,90 | 1,18% | 5.735,76 | 5.865,53 | 5.657,14 | 0 |
29 Apr 2024 | 5.735,76 | -4,49 | -0,08% | 5.740,25 | 5.788,49 | 5.714,83 | 0 |
26 Apr 2024 | 5.740,25 | 127,26 | 2,27% | 5.612,99 | 5.741,11 | 5.612,99 | 0 |
25 Apr 2024 | 5.612,99 | -89,03 | -1,56% | 5.702,02 | 5.702,02 | 5.576,63 | 0 |
24 Apr 2024 | 5.702,02 | -83,71 | -1,45% | 5.785,73 | 5.785,99 | 5.702,02 | 0 |
23 Apr 2024 | 5.785,73 | 82,24 | 1,44% | 5.703,49 | 5.785,73 | 5.694,20 | 0 |
22 Apr 2024 | 5.703,49 | 59,83 | 1,06% | 5.643,66 | 5.709,23 | 5.588,63 | 0 |
19 Apr 2024 | 5.643,66 | 25,46 | 0,45% | 5.618,20 | 5.663,34 | 5.596,52 | 0 |
18 Apr 2024 | 5.618,20 | -44,41 | -0,78% | 5.662,61 | 5.686,50 | 5.591,20 | 0 |
17 Apr 2024 | 5.662,61 | 4,90 | 0,09% | 5.657,71 | 5.709,46 | 5.632,92 | 0 |
16 Apr 2024 | 5.657,71 | -73,67 | -1,29% | 5.731,38 | 5.731,38 | 5.594,80 | 0 |
15 Apr 2024 | 5.731,38 | 1,89 | 0,03% | 5.729,49 | 5.775,51 | 5.714,97 | 0 |
12 Apr 2024 | 5.729,49 | 37,20 | 0,65% | 5.692,29 | 5.805,05 | 5.692,29 | 0 |
11 Apr 2024 | 5.692,29 | 19,24 | 0,34% | 5.673,05 | 5.724,25 | 5.630,98 | 0 |
10 Apr 2024 | 5.673,05 | 25,68 | 0,45% | 5.647,37 | 5.673,90 | 5.573,52 | 0 |
09 Apr 2024 | 5.647,37 | -68,46 | -1,20% | 5.715,83 | 5.740,80 | 5.643,76 | 0 |
08 Apr 2024 | 5.715,83 | 18,49 | 0,32% | 5.697,34 | 5.731,63 | 5.674,81 | 0 |
05 Apr 2024 | 5.697,34 | 14,12 | 0,25% | 5.683,22 | 5.705,81 | 5.613,29 | 0 |
04 Apr 2024 | 5.683,22 | -73,46 | -1,28% | 5.756,68 | 5.756,68 | 5.671,89 | 0 |