Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Czech Republic Index | WICZH | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.587,49 | 1.537,14 | 1.587,49 | 1.537,14 | 1.587,49 |
WICZH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.584,20 | 1.601,80 | 1.537,14 | 0,00 | 0 | -47,06 | -2,97% |
1 Monat | 1.561,24 | 1.629,34 | 1.537,14 | 0,00 | 0 | -24,10 | -1,54% |
3 Monate | 1.560,56 | 1.629,34 | 1.499,60 | 0,00 | 0 | -23,42 | -1,50% |
6 Monate | 1.625,17 | 1.647,82 | 1.499,60 | 0,00 | 0 | -88,03 | -5,42% |
1 Jahr | 1.757,00 | 1.831,77 | 1.469,30 | 0,00 | 0 | -219,86 | -12,51% |
3 Jahre | 1.185,34 | 1.865,15 | 1.168,64 | 0,00 | 0 | 351,80 | 29,68% |
5 Jahre | 1.204,51 | 1.865,15 | 783,87 | 0,00 | 0 | 332,63 | 27,62% |
WICZH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.537,14 | -50,35 | -3,17% | 1.587,49 | 1.587,49 | 1.537,14 | 0 |
02 Mai 2024 | 1.587,49 | -5,01 | -0,31% | 1.592,50 | 1.596,59 | 1.587,19 | 0 |
01 Mai 2024 | 1.592,50 | 0,00 | 0,00% | 1.592,50 | 1.592,50 | 1.592,50 | 0 |
30 Apr 2024 | 1.592,50 | 3,36 | 0,21% | 1.589,14 | 1.601,80 | 1.588,64 | 0 |
29 Apr 2024 | 1.589,14 | 13,16 | 0,84% | 1.575,98 | 1.590,72 | 1.575,98 | 0 |
26 Apr 2024 | 1.575,98 | -8,22 | -0,52% | 1.584,20 | 1.584,20 | 1.568,57 | 0 |
25 Apr 2024 | 1.584,20 | -0,75 | -0,05% | 1.584,95 | 1.588,23 | 1.575,91 | 0 |
24 Apr 2024 | 1.584,95 | -9,53 | -0,60% | 1.594,48 | 1.597,66 | 1.584,95 | 0 |
23 Apr 2024 | 1.594,48 | -3,92 | -0,25% | 1.598,40 | 1.599,59 | 1.591,79 | 0 |
22 Apr 2024 | 1.598,40 | -5,94 | -0,37% | 1.604,34 | 1.605,86 | 1.588,34 | 0 |
19 Apr 2024 | 1.604,34 | -4,19 | -0,26% | 1.608,53 | 1.612,22 | 1.595,91 | 0 |
18 Apr 2024 | 1.608,53 | -7,32 | -0,45% | 1.615,85 | 1.615,85 | 1.601,79 | 0 |
17 Apr 2024 | 1.615,85 | -6,65 | -0,41% | 1.622,50 | 1.622,50 | 1.609,92 | 0 |
16 Apr 2024 | 1.622,50 | 4,04 | 0,25% | 1.618,46 | 1.623,51 | 1.606,91 | 0 |
15 Apr 2024 | 1.618,46 | -5,72 | -0,35% | 1.624,18 | 1.629,34 | 1.614,20 | 0 |
12 Apr 2024 | 1.624,18 | 29,74 | 1,87% | 1.594,44 | 1.624,43 | 1.594,44 | 0 |
11 Apr 2024 | 1.594,44 | 3,18 | 0,20% | 1.591,26 | 1.596,81 | 1.582,32 | 0 |
10 Apr 2024 | 1.591,26 | 23,93 | 1,53% | 1.567,33 | 1.593,79 | 1.567,33 | 0 |
09 Apr 2024 | 1.567,33 | 7,82 | 0,50% | 1.559,51 | 1.571,55 | 1.558,52 | 0 |
08 Apr 2024 | 1.559,51 | -0,53 | -0,03% | 1.560,04 | 1.562,63 | 1.556,27 | 0 |
05 Apr 2024 | 1.560,04 | -1,20 | -0,08% | 1.561,24 | 1.561,24 | 1.550,49 | 0 |
04 Apr 2024 | 1.561,24 | 13,90 | 0,90% | 1.547,34 | 1.562,19 | 1.547,34 | 0 |