Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Colombia Index | WICOL | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.888,54 | 3.888,54 | 3.920,19 | 3.890,91 | 3.905,36 |
WICOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.843,13 | 3.922,92 | 3.831,99 | 0,00 | 0 | 50,18 | 1,31% |
1 Monat | 3.978,43 | 4.016,51 | 3.731,17 | 0,00 | 0 | -85,12 | -2,14% |
3 Monate | 3.777,36 | 4.067,95 | 3.627,31 | 0,00 | 0 | 115,95 | 3,07% |
6 Monate | 3.518,81 | 4.067,95 | 3.504,37 | 0,00 | 0 | 374,50 | 10,64% |
1 Jahr | 3.682,06 | 4.067,95 | 3.328,61 | 0,00 | 0 | 211,25 | 5,74% |
3 Jahre | 3.866,94 | 5.400,09 | 3.328,61 | 0,00 | 0 | 26,37 | 0,68% |
5 Jahre | 4.939,86 | 5.561,21 | 2.545,02 | 0,00 | 0 | -1.046,55 | -21,19% |
WICOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 3.905,36 | 29,44 | 0,76% | 3.889,54 | 3.922,92 | 3.887,36 | 0 |
08 Mai 2024 | 3.875,92 | -25,31 | -0,65% | 3.880,03 | 3.890,85 | 3.847,25 | 0 |
07 Mai 2024 | 3.901,23 | 30,83 | 0,80% | 3.879,24 | 3.908,22 | 3.879,24 | 0 |
03 Mai 2024 | 3.870,40 | 61,29 | 1,61% | 3.843,13 | 3.875,16 | 3.831,99 | 0 |
02 Mai 2024 | 3.809,11 | 15,43 | 0,41% | 3.793,68 | 3.817,21 | 3.785,56 | 0 |
01 Mai 2024 | 3.793,68 | -65,32 | -1,69% | 3.793,68 | 3.793,68 | 3.793,68 | 0 |
30 Apr 2024 | 3.859,00 | 17,34 | 0,45% | 3.859,58 | 3.869,51 | 3.844,44 | 0 |
29 Apr 2024 | 3.841,66 | 33,72 | 0,89% | 3.792,22 | 3.849,54 | 3.792,22 | 0 |
26 Apr 2024 | 3.807,94 | 44,49 | 1,18% | 3.746,84 | 3.816,43 | 3.746,84 | 0 |
25 Apr 2024 | 3.763,45 | -21,63 | -0,57% | 3.774,65 | 3.786,96 | 3.763,45 | 0 |
24 Apr 2024 | 3.785,08 | 19,64 | 0,52% | 3.758,31 | 3.790,21 | 3.753,27 | 0 |
23 Apr 2024 | 3.765,44 | -23,19 | -0,61% | 3.776,69 | 3.794,05 | 3.751,93 | 0 |
22 Apr 2024 | 3.788,63 | 9,25 | 0,24% | 3.752,61 | 3.837,21 | 3.752,61 | 0 |
19 Apr 2024 | 3.779,38 | -15,75 | -0,42% | 3.731,17 | 3.806,89 | 3.731,17 | 0 |
18 Apr 2024 | 3.795,13 | -25,79 | -0,67% | 3.802,26 | 3.818,21 | 3.792,42 | 0 |
17 Apr 2024 | 3.820,92 | -26,13 | -0,68% | 3.837,34 | 3.860,17 | 3.814,80 | 0 |
16 Apr 2024 | 3.847,05 | -33,20 | -0,86% | 3.844,43 | 3.874,48 | 3.827,36 | 0 |
15 Apr 2024 | 3.880,25 | -59,28 | -1,50% | 3.882,04 | 3.912,57 | 3.872,45 | 0 |
12 Apr 2024 | 3.939,53 | -59,75 | -1,49% | 3.978,43 | 4.016,51 | 3.935,79 | 0 |
11 Apr 2024 | 3.999,28 | -12,37 | -0,31% | 3.971,25 | 4.007,46 | 3.959,08 | 0 |
10 Apr 2024 | 4.011,65 | 18,92 | 0,47% | 4.001,59 | 4.067,95 | 4.001,59 | 0 |