Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE China Index | WICHN | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20.800,41 | 20.785,73 | 20.929,92 | 20.893,30 | 20.583,14 |
WICHN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20.003,43 | 20.929,92 | 19.811,62 | 0,00 | 0 | 905,42 | 4,53% |
1 Monat | 18.932,07 | 20.929,92 | 18.551,37 | 0,00 | 0 | 1.976,78 | 10,44% |
3 Monate | 17.794,45 | 20.929,92 | 17.779,65 | 0,00 | 0 | 3.114,40 | 17,50% |
6 Monate | 19.650,61 | 20.929,92 | 16.799,53 | 0,00 | 0 | 1.258,24 | 6,40% |
1 Jahr | 21.940,16 | 23.053,36 | 16.799,53 | 0,00 | 0 | -1.031,31 | -4,70% |
3 Jahre | 37.663,21 | 38.632,64 | 16.504,63 | 0,00 | 0 | -16.754,36 | -44,48% |
5 Jahre | 29.321,47 | 44.828,47 | 16.504,63 | 0,00 | 0 | -8.412,62 | -28,69% |
WICHN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 20.893,79 | 309,61 | 1,50% | 20.800,41 | 20.929,92 | 20.785,73 | 0 |
02 Mai 2024 | 20.584,18 | 481,49 | 2,40% | 20.397,68 | 20.584,30 | 20.397,54 | 0 |
01 Mai 2024 | 20.102,69 | -2,19 | -0,01% | 20.102,69 | 20.102,69 | 20.102,69 | 0 |
30 Apr 2024 | 20.104,88 | -113,40 | -0,56% | 20.178,44 | 20.185,73 | 19.811,62 | 0 |
29 Apr 2024 | 20.218,28 | 94,92 | 0,47% | 20.333,49 | 20.356,78 | 20.189,23 | 0 |
26 Apr 2024 | 20.123,36 | 463,73 | 2,36% | 20.003,43 | 20.188,21 | 20.000,60 | 0 |
25 Apr 2024 | 19.659,63 | 5,41 | 0,03% | 19.685,77 | 19.703,61 | 19.586,10 | 0 |
24 Apr 2024 | 19.654,22 | 388,30 | 2,02% | 19.516,49 | 19.679,98 | 19.511,71 | 0 |
23 Apr 2024 | 19.265,92 | 305,88 | 1,61% | 19.218,26 | 19.275,04 | 19.121,75 | 0 |
22 Apr 2024 | 18.960,04 | 291,36 | 1,56% | 18.905,18 | 19.004,66 | 18.892,62 | 0 |
19 Apr 2024 | 18.668,68 | -188,94 | -1,00% | 18.631,96 | 18.743,13 | 18.590,34 | 0 |
18 Apr 2024 | 18.857,62 | 139,30 | 0,74% | 18.939,53 | 18.941,91 | 18.730,76 | 0 |
17 Apr 2024 | 18.718,32 | 92,87 | 0,50% | 18.659,91 | 18.728,77 | 18.580,18 | 0 |
16 Apr 2024 | 18.625,45 | -357,32 | -1,88% | 18.679,40 | 18.769,05 | 18.551,37 | 0 |
15 Apr 2024 | 18.982,77 | -67,02 | -0,35% | 18.987,86 | 19.020,23 | 18.922,03 | 0 |
12 Apr 2024 | 19.049,79 | -344,45 | -1,78% | 19.217,22 | 19.268,97 | 19.037,83 | 0 |
11 Apr 2024 | 19.394,24 | 0,04 | 0,00% | 19.316,69 | 19.445,28 | 19.316,07 | 0 |
10 Apr 2024 | 19.394,20 | 254,59 | 1,33% | 19.423,77 | 19.485,68 | 19.333,06 | 0 |
09 Apr 2024 | 19.139,61 | 113,66 | 0,60% | 19.084,70 | 19.159,26 | 19.063,86 | 0 |
08 Apr 2024 | 19.025,95 | -11,59 | -0,06% | 19.058,74 | 19.110,22 | 18.980,35 | 0 |
05 Apr 2024 | 19.037,54 | -93,28 | -0,49% | 18.932,07 | 19.091,00 | 18.927,05 | 0 |
04 Apr 2024 | 19.130,82 | -0,85 | 0,00% | 19.130,82 | 19.130,82 | 19.130,82 | 0 |