Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Brazil Index | WIBRA | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.530,91 | 3.517,85 | 3.555,70 | 3.549,73 | 3.525,19 |
WIBRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.502,40 | 3.563,91 | 3.474,79 | 0,00 | 0 | 53,17 | 1,52% |
1 Monat | 3.665,45 | 3.684,20 | 3.474,79 | 0,00 | 0 | -109,88 | -3,00% |
3 Monate | 3.773,91 | 3.862,32 | 3.474,79 | 0,00 | 0 | -218,34 | -5,79% |
6 Monate | 3.922,19 | 4.020,42 | 3.474,79 | 0,00 | 0 | -366,62 | -9,35% |
1 Jahr | 3.670,68 | 4.020,42 | 3.411,87 | 0,00 | 0 | -115,11 | -3,14% |
3 Jahre | 4.782,85 | 4.848,71 | 3.113,01 | 0,00 | 0 | -1.227,28 | -25,66% |
5 Jahre | 3.893,09 | 4.886,74 | 2.388,58 | 0,00 | 0 | -337,52 | -8,67% |
WIBRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.550,19 | 25,63 | 0,73% | 3.530,91 | 3.555,70 | 3.517,85 | 0 |
20 Jun 2024 | 3.524,56 | 23,63 | 0,67% | 3.522,10 | 3.563,91 | 3.522,05 | 0 |
19 Jun 2024 | 3.500,93 | -2,39 | -0,07% | 3.506,34 | 3.506,34 | 3.485,00 | 0 |
18 Jun 2024 | 3.503,32 | 6,01 | 0,17% | 3.489,02 | 3.517,44 | 3.480,49 | 0 |
17 Jun 2024 | 3.497,31 | -6,73 | -0,19% | 3.500,54 | 3.501,04 | 3.474,79 | 0 |
14 Jun 2024 | 3.504,04 | -2,61 | -0,07% | 3.502,40 | 3.519,53 | 3.478,82 | 0 |
13 Jun 2024 | 3.506,65 | -23,30 | -0,66% | 3.516,71 | 3.524,92 | 3.490,33 | 0 |
12 Jun 2024 | 3.529,95 | -45,72 | -1,28% | 3.582,15 | 3.599,27 | 3.513,23 | 0 |
11 Jun 2024 | 3.575,67 | 7,40 | 0,21% | 3.559,00 | 3.585,71 | 3.558,78 | 0 |
10 Jun 2024 | 3.568,27 | -24,00 | -0,67% | 3.560,33 | 3.578,80 | 3.550,73 | 0 |
07 Jun 2024 | 3.592,27 | -32,10 | -0,89% | 3.622,60 | 3.622,60 | 3.585,99 | 0 |
06 Jun 2024 | 3.624,37 | 35,19 | 0,98% | 3.581,66 | 3.632,93 | 3.580,30 | 0 |
05 Jun 2024 | 3.589,18 | 9,15 | 0,26% | 3.591,25 | 3.602,40 | 3.576,77 | 0 |
04 Jun 2024 | 3.580,03 | -11,54 | -0,32% | 3.598,07 | 3.598,07 | 3.562,44 | 0 |
03 Jun 2024 | 3.591,57 | -8,15 | -0,23% | 3.602,86 | 3.612,16 | 3.585,67 | 0 |
31 Mai 2024 | 3.599,72 | -13,42 | -0,37% | 3.613,14 | 3.619,59 | 3.596,45 | 0 |
30 Mai 2024 | 3.613,14 | -7,42 | -0,20% | 3.613,14 | 3.613,14 | 3.613,14 | 0 |
29 Mai 2024 | 3.620,56 | -44,31 | -1,21% | 3.641,27 | 3.641,31 | 3.602,55 | 0 |
28 Mai 2024 | 3.664,87 | -3,77 | -0,10% | 3.657,61 | 3.684,20 | 3.657,61 | 0 |
24 Mai 2024 | 3.668,64 | -1,32 | -0,04% | 3.665,45 | 3.678,25 | 3.664,18 | 0 |
23 Mai 2024 | 3.669,96 | -39,84 | -1,07% | 3.692,06 | 3.693,68 | 3.662,76 | 0 |