Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE World Index ex South Africa | WI02 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
920,26 | 919,94 | 931,08 | 928,67 | 915,74 |
WI02 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 913,91 | 931,08 | 910,14 | 0,00 | 0 | 15,60 | 1,71% |
1 Monat | 934,59 | 946,88 | 899,00 | 0,00 | 0 | -5,08 | -0,54% |
3 Monate | 902,91 | 958,24 | 894,82 | 0,00 | 0 | 26,60 | 2,95% |
6 Monate | 791,08 | 958,24 | 790,19 | 0,00 | 0 | 138,43 | 17,50% |
1 Jahr | 777,90 | 958,24 | 756,51 | 0,00 | 0 | 151,61 | 19,49% |
3 Jahre | 826,06 | 958,24 | 641,80 | 0,00 | 0 | 103,45 | 12,52% |
5 Jahre | 606,82 | 958,24 | 442,25 | 0,00 | 0 | 322,69 | 53,18% |
WI02 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 928,64 | 12,85 | 1,40% | 920,26 | 931,08 | 919,94 | 0 |
02 Mai 2024 | 915,79 | 4,30 | 0,47% | 912,27 | 917,15 | 911,36 | 0 |
01 Mai 2024 | 911,49 | -7,63 | -0,83% | 912,48 | 912,66 | 910,14 | 0 |
30 Apr 2024 | 919,12 | -5,94 | -0,64% | 925,75 | 925,89 | 918,59 | 0 |
29 Apr 2024 | 925,06 | 3,51 | 0,38% | 921,48 | 925,41 | 921,38 | 0 |
26 Apr 2024 | 921,55 | 10,52 | 1,15% | 913,91 | 922,33 | 913,91 | 0 |
25 Apr 2024 | 911,03 | -5,32 | -0,58% | 917,19 | 917,36 | 904,66 | 0 |
24 Apr 2024 | 916,35 | -1,05 | -0,11% | 919,70 | 921,52 | 915,83 | 0 |
23 Apr 2024 | 917,40 | 12,89 | 1,43% | 907,70 | 917,40 | 907,24 | 0 |
22 Apr 2024 | 904,51 | 5,51 | 0,61% | 900,15 | 905,07 | 900,10 | 0 |
19 Apr 2024 | 899,00 | -11,79 | -1,29% | 904,07 | 905,71 | 899,00 | 0 |
18 Apr 2024 | 910,79 | 4,01 | 0,44% | 908,70 | 912,78 | 906,54 | 0 |
17 Apr 2024 | 906,78 | -4,94 | -0,54% | 910,60 | 914,94 | 906,27 | 0 |
16 Apr 2024 | 911,72 | -13,58 | -1,47% | 914,33 | 914,98 | 909,12 | 0 |
15 Apr 2024 | 925,30 | -3,34 | -0,36% | 926,03 | 932,36 | 925,27 | 0 |
12 Apr 2024 | 928,64 | -5,27 | -0,56% | 938,01 | 938,94 | 928,64 | 0 |
11 Apr 2024 | 933,91 | 0,78 | 0,08% | 934,49 | 936,40 | 930,08 | 0 |
10 Apr 2024 | 933,13 | -8,36 | -0,89% | 943,84 | 944,81 | 932,03 | 0 |
09 Apr 2024 | 941,49 | -0,83 | -0,09% | 943,15 | 946,88 | 937,72 | 0 |
08 Apr 2024 | 942,32 | 0,36 | 0,04% | 940,95 | 944,31 | 940,88 | 0 |
05 Apr 2024 | 941,96 | -7,71 | -0,81% | 934,59 | 942,29 | 932,13 | 0 |