Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 100 Equally Weighted Index | UKXEQ | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
167,77 | 167,77 | 170,56 | 169,70 | 167,77 |
UKXEQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 166,00 | 170,56 | 166,00 | 0,00 | 0 | 3,70 | 2,23% |
1 Monat | 168,59 | 170,56 | 162,32 | 0,00 | 0 | 1,11 | 0,66% |
3 Monate | 160,58 | 170,56 | 158,04 | 0,00 | 0 | 9,12 | 5,68% |
6 Monate | 151,90 | 170,56 | 151,90 | 0,00 | 0 | 17,80 | 11,72% |
1 Jahr | 162,22 | 170,56 | 147,21 | 0,00 | 0 | 7,48 | 4,61% |
3 Jahre | 172,61 | 181,58 | 131,79 | 0,00 | 0 | -2,91 | -1,69% |
5 Jahre | 157,49 | 181,58 | 104,34 | 0,00 | 0 | 12,21 | 7,75% |
UKXEQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 169,70 | 1,93 | 1,15% | 167,77 | 170,56 | 167,77 | 0 |
02 Mai 2024 | 167,77 | 0,91 | 0,55% | 166,86 | 167,85 | 166,83 | 0 |
01 Mai 2024 | 166,86 | -0,51 | -0,30% | 167,37 | 167,94 | 166,76 | 0 |
30 Apr 2024 | 167,37 | -0,85 | -0,51% | 168,22 | 168,67 | 167,37 | 0 |
29 Apr 2024 | 168,22 | 0,55 | 0,33% | 167,67 | 168,61 | 167,67 | 0 |
26 Apr 2024 | 167,67 | 1,67 | 1,01% | 166,00 | 167,98 | 166,00 | 0 |
25 Apr 2024 | 166,00 | -0,73 | -0,44% | 166,73 | 167,09 | 165,12 | 0 |
24 Apr 2024 | 166,73 | -0,96 | -0,57% | 167,69 | 168,07 | 166,57 | 0 |
23 Apr 2024 | 167,69 | 1,05 | 0,63% | 166,64 | 168,07 | 166,64 | 0 |
22 Apr 2024 | 166,64 | 2,28 | 1,39% | 164,36 | 167,42 | 164,36 | 0 |
19 Apr 2024 | 164,36 | -0,11 | -0,07% | 164,47 | 164,47 | 162,76 | 0 |
18 Apr 2024 | 164,47 | 0,90 | 0,55% | 163,57 | 164,76 | 163,43 | 0 |
17 Apr 2024 | 163,57 | 0,61 | 0,37% | 162,96 | 164,44 | 162,42 | 0 |
16 Apr 2024 | 162,96 | -3,21 | -1,93% | 166,17 | 166,17 | 162,32 | 0 |
15 Apr 2024 | 166,17 | -0,14 | -0,08% | 166,31 | 167,50 | 165,80 | 0 |
12 Apr 2024 | 166,31 | 0,28 | 0,17% | 166,03 | 167,99 | 166,03 | 0 |
11 Apr 2024 | 166,03 | -0,88 | -0,53% | 166,91 | 166,96 | 165,14 | 0 |
10 Apr 2024 | 166,91 | -0,04 | -0,02% | 166,95 | 168,67 | 166,07 | 0 |
09 Apr 2024 | 166,95 | -0,40 | -0,24% | 167,35 | 167,61 | 166,57 | 0 |
08 Apr 2024 | 167,35 | 0,87 | 0,52% | 166,48 | 167,49 | 166,13 | 0 |