Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Utilities | UB6510 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
728,76 | 728,76 | 743,69 | 728,76 |
UB6510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 719,64 | 743,69 | 718,76 | 0,00 | 0 | 16,23 | 2,26% |
1 Monat | 724,05 | 743,69 | 692,05 | 0,00 | 0 | 11,82 | 1,63% |
3 Monate | 701,02 | 743,69 | 691,63 | 0,00 | 0 | 34,85 | 4,97% |
6 Monate | 727,81 | 786,36 | 691,63 | 0,00 | 0 | 8,06 | 1,11% |
1 Jahr | 779,64 | 800,67 | 652,49 | 0,00 | 0 | -43,77 | -5,61% |
3 Jahre | 618,73 | 830,92 | 581,21 | 0,00 | 0 | 117,14 | 18,93% |
5 Jahre | 94,84 | 830,92 | 94,84 | 0,00 | 0 | 641,03 | 675,91% |
UB6510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 728,76 | 3,28 | 0,45% | 725,48 | 734,52 | 725,48 | 0 |
01 Mai 2024 | 725,48 | 4,15 | 0,58% | 721,33 | 729,03 | 721,14 | 0 |
30 Apr 2024 | 721,33 | -5,30 | -0,73% | 726,63 | 729,38 | 718,76 | 0 |
29 Apr 2024 | 726,63 | 4,08 | 0,56% | 722,55 | 731,02 | 722,39 | 0 |
26 Apr 2024 | 722,55 | 2,91 | 0,40% | 719,64 | 726,45 | 719,64 | 0 |
25 Apr 2024 | 719,64 | -3,71 | -0,51% | 723,35 | 727,56 | 714,80 | 0 |
24 Apr 2024 | 723,35 | -4,06 | -0,56% | 727,41 | 727,71 | 721,13 | 0 |
23 Apr 2024 | 727,41 | 5,33 | 0,74% | 722,08 | 730,17 | 722,08 | 0 |
22 Apr 2024 | 722,08 | 4,17 | 0,58% | 717,91 | 725,71 | 715,90 | 0 |
19 Apr 2024 | 717,91 | 7,27 | 1,02% | 710,64 | 718,28 | 708,96 | 0 |
18 Apr 2024 | 710,64 | 10,57 | 1,51% | 700,07 | 715,45 | 700,07 | 0 |
17 Apr 2024 | 700,07 | 1,90 | 0,27% | 698,17 | 704,96 | 692,98 | 0 |
16 Apr 2024 | 698,17 | -9,97 | -1,41% | 708,14 | 710,78 | 695,58 | 0 |
15 Apr 2024 | 708,14 | -8,14 | -1,14% | 716,28 | 716,54 | 707,82 | 0 |
12 Apr 2024 | 716,28 | 18,02 | 2,58% | 698,26 | 720,70 | 698,26 | 0 |
11 Apr 2024 | 698,26 | 1,69 | 0,24% | 696,57 | 705,32 | 693,48 | 0 |
10 Apr 2024 | 696,57 | -7,37 | -1,05% | 703,94 | 710,82 | 692,05 | 0 |
09 Apr 2024 | 703,94 | -1,67 | -0,24% | 705,61 | 707,64 | 700,20 | 0 |
08 Apr 2024 | 705,61 | 2,13 | 0,30% | 703,48 | 708,46 | 701,30 | 0 |
05 Apr 2024 | 703,48 | -20,57 | -2,84% | 724,05 | 724,25 | 703,21 | 0 |
04 Apr 2024 | 724,05 | 3,55 | 0,49% | 720,50 | 726,82 | 719,05 | 0 |
03 Apr 2024 | 720,50 | -4,55 | -0,63% | 725,05 | 725,05 | 715,97 | 0 |