Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Travel & Leisure | UB6010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
501,72 | 495,73 | 502,84 | 498,46 | 501,72 |
UB6010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 508,10 | 510,89 | 492,53 | 0,00 | 0 | -9,64 | -1,90% |
1 Monat | 486,45 | 518,41 | 484,49 | 0,00 | 0 | 12,01 | 2,47% |
3 Monate | 442,77 | 518,41 | 432,10 | 0,00 | 0 | 55,69 | 12,58% |
6 Monate | 483,98 | 518,41 | 417,24 | 0,00 | 0 | 14,48 | 2,99% |
1 Jahr | 432,90 | 518,41 | 404,81 | 0,00 | 0 | 65,56 | 15,14% |
3 Jahre | 260,13 | 518,41 | 247,17 | 0,00 | 0 | 238,33 | 91,62% |
5 Jahre | 55,73 | 518,41 | 55,73 | 0,00 | 0 | 442,73 | 794,42% |
UB6010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 498,46 | -3,26 | -0,65% | 501,72 | 502,84 | 495,73 | 0 |
02 Mai 2024 | 501,72 | 8,27 | 1,68% | 493,45 | 504,73 | 492,73 | 0 |
01 Mai 2024 | 493,45 | -8,53 | -1,70% | 501,98 | 504,92 | 492,53 | 0 |
30 Apr 2024 | 501,98 | -4,02 | -0,79% | 506,00 | 509,61 | 501,98 | 0 |
29 Apr 2024 | 506,00 | -2,09 | -0,41% | 508,09 | 510,37 | 505,94 | 0 |
26 Apr 2024 | 508,09 | -0,01 | 0,00% | 508,10 | 510,89 | 505,95 | 0 |
25 Apr 2024 | 508,10 | -0,43 | -0,08% | 508,53 | 511,03 | 504,88 | 0 |
24 Apr 2024 | 508,53 | 2,14 | 0,42% | 506,39 | 511,89 | 506,39 | 0 |
23 Apr 2024 | 506,39 | -1,32 | -0,26% | 507,71 | 511,40 | 505,04 | 0 |
22 Apr 2024 | 507,71 | 9,11 | 1,83% | 498,60 | 508,64 | 498,60 | 0 |
19 Apr 2024 | 498,60 | 1,92 | 0,39% | 496,68 | 499,44 | 485,08 | 0 |
18 Apr 2024 | 496,68 | -1,87 | -0,38% | 498,55 | 499,04 | 492,73 | 0 |
17 Apr 2024 | 498,55 | 1,60 | 0,32% | 496,95 | 500,61 | 494,89 | 0 |
16 Apr 2024 | 496,95 | -9,97 | -1,97% | 506,92 | 506,92 | 494,40 | 0 |
15 Apr 2024 | 506,92 | -9,25 | -1,79% | 516,17 | 516,17 | 504,05 | 0 |
12 Apr 2024 | 516,17 | 15,27 | 3,05% | 500,90 | 518,41 | 500,90 | 0 |
11 Apr 2024 | 500,90 | -1,43 | -0,28% | 502,33 | 509,11 | 498,82 | 0 |
10 Apr 2024 | 502,33 | 5,93 | 1,19% | 496,40 | 503,15 | 496,40 | 0 |
09 Apr 2024 | 496,40 | 3,80 | 0,77% | 492,60 | 499,80 | 492,40 | 0 |
08 Apr 2024 | 492,60 | 5,17 | 1,06% | 487,43 | 495,18 | 486,65 | 0 |
05 Apr 2024 | 487,43 | 0,98 | 0,20% | 486,45 | 489,43 | 484,49 | 0 |
04 Apr 2024 | 486,45 | 1,22 | 0,25% | 485,23 | 486,87 | 483,17 | 0 |