Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Technology | UB5510 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.215,37 | 1.213,50 | 1.228,62 | 1.215,37 |
UB5510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.213,48 | 1.250,15 | 1.198,90 | 0,00 | 0 | 6,53 | 0,54% |
1 Monat | 1.142,32 | 1.250,15 | 1.122,56 | 0,00 | 0 | 77,69 | 6,80% |
3 Monate | 1.046,91 | 1.250,15 | 992,82 | 0,00 | 0 | 173,10 | 16,53% |
6 Monate | 1.119,95 | 1.250,15 | 992,82 | 0,00 | 0 | 100,06 | 8,93% |
1 Jahr | 1.126,50 | 1.250,15 | 992,82 | 0,00 | 0 | 93,51 | 8,30% |
3 Jahre | 1.170,78 | 1.477,40 | 982,69 | 0,00 | 0 | 49,23 | 4,20% |
5 Jahre | 145,80 | 1.477,40 | 145,80 | 0,00 | 0 | 1.074,21 | 736,77% |
UB5510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.215,37 | -4,65 | -0,38% | 1.220,02 | 1.223,75 | 1.198,90 | 0 |
01 Mai 2024 | 1.220,02 | -6,03 | -0,49% | 1.226,05 | 1.234,61 | 1.217,74 | 0 |
30 Apr 2024 | 1.226,05 | -18,21 | -1,46% | 1.244,26 | 1.250,15 | 1.224,23 | 0 |
29 Apr 2024 | 1.244,26 | 15,28 | 1,24% | 1.228,98 | 1.248,14 | 1.228,77 | 0 |
26 Apr 2024 | 1.228,98 | 15,50 | 1,28% | 1.213,48 | 1.244,08 | 1.213,48 | 0 |
25 Apr 2024 | 1.213,48 | 22,30 | 1,87% | 1.191,18 | 1.223,96 | 1.190,56 | 0 |
24 Apr 2024 | 1.191,18 | 25,51 | 2,19% | 1.165,67 | 1.196,80 | 1.165,67 | 0 |
23 Apr 2024 | 1.165,67 | -17,63 | -1,49% | 1.183,30 | 1.183,30 | 1.153,06 | 0 |
22 Apr 2024 | 1.183,30 | -2,87 | -0,24% | 1.186,17 | 1.198,56 | 1.181,31 | 0 |
19 Apr 2024 | 1.186,17 | -0,14 | -0,01% | 1.186,31 | 1.189,91 | 1.169,32 | 0 |
18 Apr 2024 | 1.186,31 | 1,85 | 0,16% | 1.184,46 | 1.191,91 | 1.182,37 | 0 |
17 Apr 2024 | 1.184,46 | 25,47 | 2,20% | 1.158,99 | 1.197,42 | 1.157,39 | 0 |
16 Apr 2024 | 1.158,99 | -35,51 | -2,97% | 1.194,50 | 1.194,50 | 1.149,45 | 0 |
15 Apr 2024 | 1.194,50 | -5,90 | -0,49% | 1.200,40 | 1.210,03 | 1.189,02 | 0 |
12 Apr 2024 | 1.200,40 | 43,62 | 3,77% | 1.156,78 | 1.211,62 | 1.156,78 | 0 |
11 Apr 2024 | 1.156,78 | -8,06 | -0,69% | 1.164,84 | 1.175,98 | 1.150,65 | 0 |
10 Apr 2024 | 1.164,84 | -10,64 | -0,91% | 1.175,48 | 1.190,30 | 1.149,62 | 0 |
09 Apr 2024 | 1.175,48 | 17,07 | 1,47% | 1.158,41 | 1.183,37 | 1.158,17 | 0 |
08 Apr 2024 | 1.158,41 | 32,28 | 2,87% | 1.126,13 | 1.160,48 | 1.126,13 | 0 |
05 Apr 2024 | 1.126,13 | -16,19 | -1,42% | 1.142,32 | 1.142,32 | 1.122,56 | 0 |
04 Apr 2024 | 1.142,32 | 14,66 | 1,30% | 1.127,66 | 1.149,41 | 1.127,66 | 0 |
03 Apr 2024 | 1.127,66 | 8,22 | 0,73% | 1.119,44 | 1.129,21 | 1.106,63 | 0 |