Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Retail | UB5020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.486,96 | 1.486,96 | 1.486,96 | 1.486,96 |
UB5020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.496,94 | 1.514,95 | 1.462,62 | 0,00 | 0 | -9,98 | -0,67% |
1 Monat | 1.515,02 | 1.525,50 | 1.447,36 | 0,00 | 0 | -28,06 | -1,85% |
3 Monate | 1.391,64 | 1.541,15 | 1.373,07 | 0,00 | 0 | 95,32 | 6,85% |
6 Monate | 1.202,29 | 1.541,15 | 1.202,29 | 0,00 | 0 | 284,67 | 23,68% |
1 Jahr | 1.263,38 | 1.541,15 | 1.164,78 | 0,00 | 0 | 223,58 | 17,70% |
3 Jahre | 1.199,70 | 1.541,15 | 1.020,98 | 0,00 | 0 | 287,26 | 23,94% |
5 Jahre | 114,70 | 1.541,15 | 114,70 | 0,00 | 0 | 1.372,26 | 1.196,39% |
UB5020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.486,96 | -8,67 | -0,58% | 1.495,63 | 1.496,16 | 1.483,34 | 0 |
30 Apr 2024 | 1.495,63 | -13,51 | -0,90% | 1.509,14 | 1.513,48 | 1.494,90 | 0 |
29 Apr 2024 | 1.509,14 | 2,89 | 0,19% | 1.506,25 | 1.514,95 | 1.505,22 | 0 |
26 Apr 2024 | 1.506,25 | 28,93 | 1,96% | 1.477,32 | 1.506,98 | 1.477,28 | 0 |
25 Apr 2024 | 1.477,32 | -19,62 | -1,31% | 1.496,94 | 1.496,94 | 1.462,62 | 0 |
24 Apr 2024 | 1.496,94 | -0,74 | -0,05% | 1.497,68 | 1.511,34 | 1.495,63 | 0 |
23 Apr 2024 | 1.497,68 | 16,51 | 1,11% | 1.481,17 | 1.498,60 | 1.481,17 | 0 |
22 Apr 2024 | 1.481,17 | 17,91 | 1,22% | 1.463,26 | 1.487,77 | 1.463,26 | 0 |
19 Apr 2024 | 1.463,26 | -2,05 | -0,14% | 1.465,31 | 1.465,36 | 1.447,36 | 0 |
18 Apr 2024 | 1.465,31 | -13,19 | -0,89% | 1.478,50 | 1.483,90 | 1.454,53 | 0 |
17 Apr 2024 | 1.478,50 | 2,60 | 0,18% | 1.475,90 | 1.487,30 | 1.469,45 | 0 |
16 Apr 2024 | 1.475,90 | -25,40 | -1,69% | 1.501,30 | 1.501,30 | 1.469,86 | 0 |
15 Apr 2024 | 1.501,30 | 3,80 | 0,25% | 1.497,50 | 1.517,00 | 1.494,53 | 0 |
12 Apr 2024 | 1.497,50 | -0,93 | -0,06% | 1.498,43 | 1.513,50 | 1.494,67 | 0 |
11 Apr 2024 | 1.498,43 | 0,47 | 0,03% | 1.497,96 | 1.498,92 | 1.486,05 | 0 |
10 Apr 2024 | 1.497,96 | -3,38 | -0,23% | 1.501,34 | 1.508,97 | 1.485,53 | 0 |
09 Apr 2024 | 1.501,34 | -19,62 | -1,29% | 1.520,96 | 1.521,07 | 1.494,72 | 0 |
08 Apr 2024 | 1.520,96 | 7,81 | 0,52% | 1.513,15 | 1.525,50 | 1.510,03 | 0 |
05 Apr 2024 | 1.513,15 | -5,67 | -0,37% | 1.518,82 | 1.518,82 | 1.498,82 | 0 |
04 Apr 2024 | 1.518,82 | 3,80 | 0,25% | 1.515,02 | 1.519,87 | 1.508,50 | 0 |
03 Apr 2024 | 1.515,02 | -1,71 | -0,11% | 1.516,73 | 1.516,73 | 1.504,20 | 0 |
02 Apr 2024 | 1.516,73 | -17,45 | -1,14% | 1.534,18 | 1.541,15 | 1.512,85 | 0 |