Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Real Estate Index | UB5010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.384,81 | 1.384,67 | 1.405,01 | 1.402,38 | 1.384,81 |
UB5010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.342,24 | 1.405,01 | 1.335,82 | 0,00 | 0 | 60,14 | 4,48% |
1 Monat | 1.299,28 | 1.405,01 | 1.260,31 | 0,00 | 0 | 103,10 | 7,94% |
3 Monate | 1.226,62 | 1.405,01 | 1.226,62 | 0,00 | 0 | 175,76 | 14,33% |
6 Monate | 1.082,80 | 1.405,01 | 1.068,80 | 0,00 | 0 | 319,58 | 29,51% |
1 Jahr | 1.068,45 | 1.405,01 | 992,81 | 0,00 | 0 | 333,93 | 31,25% |
3 Jahre | 1.074,99 | 1.405,01 | 777,63 | 0,00 | 0 | 327,39 | 30,46% |
5 Jahre | 107,21 | 1.405,01 | 107,21 | 0,00 | 0 | 1.295,17 | 1.208,07% |
UB5010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1.402,38 | 17,57 | 1,27% | 1.384,81 | 1.405,01 | 1.384,67 | 0 |
09 Mai 2024 | 1.384,81 | 9,07 | 0,66% | 1.375,74 | 1.388,36 | 1.372,63 | 0 |
08 Mai 2024 | 1.375,74 | 11,63 | 0,85% | 1.364,11 | 1.375,74 | 1.358,08 | 0 |
07 Mai 2024 | 1.364,11 | 12,94 | 0,96% | 1.351,17 | 1.366,56 | 1.351,17 | 0 |
03 Mai 2024 | 1.351,17 | 8,93 | 0,67% | 1.342,24 | 1.353,18 | 1.335,82 | 0 |
02 Mai 2024 | 1.342,24 | 14,96 | 1,13% | 1.327,28 | 1.342,24 | 1.323,67 | 0 |
01 Mai 2024 | 1.327,28 | 6,87 | 0,52% | 1.320,41 | 1.331,66 | 1.314,45 | 0 |
30 Apr 2024 | 1.320,41 | -8,55 | -0,64% | 1.328,96 | 1.336,26 | 1.320,41 | 0 |
29 Apr 2024 | 1.328,96 | 18,99 | 1,45% | 1.309,97 | 1.328,96 | 1.298,31 | 0 |
26 Apr 2024 | 1.309,97 | 16,53 | 1,28% | 1.293,44 | 1.313,09 | 1.292,36 | 0 |
25 Apr 2024 | 1.293,44 | -18,99 | -1,45% | 1.312,43 | 1.317,37 | 1.290,59 | 0 |
24 Apr 2024 | 1.312,43 | -11,01 | -0,83% | 1.323,44 | 1.330,00 | 1.308,32 | 0 |
23 Apr 2024 | 1.323,44 | 17,54 | 1,34% | 1.305,90 | 1.323,44 | 1.305,90 | 0 |
22 Apr 2024 | 1.305,90 | 41,23 | 3,26% | 1.264,67 | 1.312,91 | 1.264,67 | 0 |
19 Apr 2024 | 1.264,67 | -18,08 | -1,41% | 1.282,75 | 1.287,58 | 1.260,31 | 0 |
18 Apr 2024 | 1.282,75 | 8,25 | 0,65% | 1.274,50 | 1.282,75 | 1.273,99 | 0 |
17 Apr 2024 | 1.274,50 | -2,78 | -0,22% | 1.277,28 | 1.288,27 | 1.274,50 | 0 |
16 Apr 2024 | 1.277,28 | -26,56 | -2,04% | 1.303,84 | 1.303,84 | 1.275,39 | 0 |
15 Apr 2024 | 1.303,84 | -5,16 | -0,39% | 1.309,00 | 1.317,97 | 1.300,42 | 0 |
12 Apr 2024 | 1.309,00 | 9,72 | 0,75% | 1.299,28 | 1.320,08 | 1.299,28 | 0 |