Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Media | UB4510 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.181,10 | 1.177,73 | 1.192,01 | 1.177,73 | 1.181,10 |
UB4510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.178,07 | 1.193,82 | 1.176,12 | 0,00 | 0 | -0,34 | -0,03% |
1 Monat | 1.191,83 | 1.206,91 | 1.136,98 | 0,00 | 0 | -14,10 | -1,18% |
3 Monate | 1.213,72 | 1.215,32 | 1.136,98 | 0,00 | 0 | -35,99 | -2,97% |
6 Monate | 1.248,06 | 1.274,68 | 1.136,98 | 0,00 | 0 | -70,33 | -5,64% |
1 Jahr | 1.405,96 | 1.417,74 | 1.136,98 | 0,00 | 0 | -228,23 | -16,23% |
3 Jahre | 1.294,30 | 1.547,92 | 1.136,98 | 0,00 | 0 | -116,57 | -9,01% |
5 Jahre | 73,40 | 1.547,92 | 73,40 | 0,00 | 0 | 1.104,33 | 1.504,54% |
UB4510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.177,73 | -3,37 | -0,29% | 1.181,10 | 1.192,01 | 1.177,73 | 0 |
02 Mai 2024 | 1.181,10 | 2,43 | 0,21% | 1.178,67 | 1.187,11 | 1.178,49 | 0 |
01 Mai 2024 | 1.178,67 | -6,37 | -0,54% | 1.185,04 | 1.185,04 | 1.177,05 | 0 |
30 Apr 2024 | 1.185,04 | 3,50 | 0,30% | 1.181,54 | 1.193,82 | 1.181,54 | 0 |
29 Apr 2024 | 1.181,54 | 3,87 | 0,33% | 1.177,67 | 1.190,86 | 1.176,92 | 0 |
26 Apr 2024 | 1.177,67 | -0,40 | -0,03% | 1.178,07 | 1.188,35 | 1.176,12 | 0 |
25 Apr 2024 | 1.178,07 | -9,48 | -0,80% | 1.187,55 | 1.187,55 | 1.173,23 | 0 |
24 Apr 2024 | 1.187,55 | -4,68 | -0,39% | 1.192,23 | 1.196,10 | 1.186,92 | 0 |
23 Apr 2024 | 1.192,23 | -0,78 | -0,07% | 1.193,01 | 1.206,91 | 1.191,06 | 0 |
22 Apr 2024 | 1.193,01 | 18,62 | 1,59% | 1.174,39 | 1.198,43 | 1.174,39 | 0 |
19 Apr 2024 | 1.174,39 | 8,03 | 0,69% | 1.166,36 | 1.174,39 | 1.158,81 | 0 |
18 Apr 2024 | 1.166,36 | 10,63 | 0,92% | 1.155,73 | 1.174,24 | 1.155,73 | 0 |
17 Apr 2024 | 1.155,73 | 13,22 | 1,16% | 1.142,51 | 1.159,67 | 1.136,98 | 0 |
16 Apr 2024 | 1.142,51 | -10,96 | -0,95% | 1.153,47 | 1.153,47 | 1.139,98 | 0 |
15 Apr 2024 | 1.153,47 | -4,78 | -0,41% | 1.158,25 | 1.159,47 | 1.150,41 | 0 |
12 Apr 2024 | 1.158,25 | -2,48 | -0,21% | 1.160,73 | 1.169,21 | 1.157,16 | 0 |
11 Apr 2024 | 1.160,73 | -2,77 | -0,24% | 1.163,50 | 1.167,31 | 1.160,24 | 0 |
10 Apr 2024 | 1.163,50 | 1,45 | 0,12% | 1.162,05 | 1.173,30 | 1.157,90 | 0 |
09 Apr 2024 | 1.162,05 | -6,34 | -0,54% | 1.168,39 | 1.173,72 | 1.162,05 | 0 |
08 Apr 2024 | 1.168,39 | -3,55 | -0,30% | 1.171,94 | 1.172,55 | 1.162,88 | 0 |