Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Insurance | UB4050 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
546,72 | 546,72 | 551,73 | 548,13 | 546,72 |
UB4050 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 543,81 | 560,27 | 536,09 | 0,00 | 0 | 4,32 | 0,79% |
1 Monat | 575,46 | 579,41 | 534,38 | 0,00 | 0 | -27,33 | -4,75% |
3 Monate | 570,75 | 597,22 | 534,38 | 0,00 | 0 | -22,62 | -3,96% |
6 Monate | 469,42 | 597,22 | 461,42 | 0,00 | 0 | 78,71 | 16,77% |
1 Jahr | 551,24 | 597,22 | 460,17 | 0,00 | 0 | -3,11 | -0,56% |
3 Jahre | 664,79 | 680,31 | 384,80 | 0,00 | 0 | -116,66 | -17,55% |
5 Jahre | 92,64 | 680,31 | 92,64 | 0,00 | 0 | 455,49 | 491,68% |
UB4050 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 548,13 | 1,41 | 0,26% | 546,72 | 551,73 | 546,72 | 0 |
25 Apr 2024 | 546,72 | -5,59 | -1,01% | 552,31 | 552,59 | 541,74 | 0 |
24 Apr 2024 | 552,31 | -4,07 | -0,73% | 556,38 | 560,27 | 551,00 | 0 |
23 Apr 2024 | 556,38 | 7,48 | 1,36% | 548,90 | 559,13 | 548,90 | 0 |
22 Apr 2024 | 548,90 | 4,44 | 0,82% | 544,46 | 553,08 | 544,46 | 0 |
19 Apr 2024 | 544,46 | 0,65 | 0,12% | 543,81 | 544,82 | 536,09 | 0 |
18 Apr 2024 | 543,81 | 5,98 | 1,11% | 537,83 | 544,83 | 534,38 | 0 |
17 Apr 2024 | 537,83 | -2,33 | -0,43% | 540,16 | 543,62 | 537,01 | 0 |
16 Apr 2024 | 540,16 | -7,31 | -1,34% | 547,47 | 547,47 | 536,80 | 0 |
15 Apr 2024 | 547,47 | -3,83 | -0,69% | 551,30 | 554,27 | 546,04 | 0 |
12 Apr 2024 | 551,30 | -8,31 | -1,48% | 559,61 | 564,11 | 550,65 | 0 |
11 Apr 2024 | 559,61 | -10,31 | -1,81% | 569,92 | 569,92 | 554,50 | 0 |
10 Apr 2024 | 569,92 | 3,32 | 0,59% | 566,60 | 574,01 | 566,42 | 0 |
09 Apr 2024 | 566,60 | -2,97 | -0,52% | 569,57 | 569,95 | 563,66 | 0 |
08 Apr 2024 | 569,57 | 2,85 | 0,50% | 566,72 | 572,40 | 566,72 | 0 |
05 Apr 2024 | 566,72 | -3,25 | -0,57% | 569,97 | 569,97 | 555,51 | 0 |
04 Apr 2024 | 569,97 | 3,97 | 0,70% | 566,00 | 571,37 | 563,04 | 0 |
03 Apr 2024 | 566,00 | 2,07 | 0,37% | 563,93 | 566,37 | 558,62 | 0 |
02 Apr 2024 | 563,93 | -11,53 | -2,00% | 575,46 | 579,41 | 561,95 | 0 |
28 Mär 2024 | 575,46 | 3,26 | 0,57% | 572,20 | 580,75 | 571,80 | 0 |