Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE 350 Health Care | UB4030 | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 969,79 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 969,79 | 969,79 | 969,79 | 969,79 |
UB4030 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 973,36 | 979,67 | 949,79 | 0,00 | 0 | -3,57 | -0,37% |
| 1 Monat | 974,97 | 991,04 | 949,79 | 0,00 | 0 | -5,18 | -0,53% |
| 3 Monate | 950,12 | 1.006,82 | 943,37 | 0,00 | 0 | 19,67 | 2,07% |
| 6 Monate | 858,26 | 1.006,82 | 852,55 | 0,00 | 0 | 111,53 | 12,99% |
| 1 Jahr | 842,02 | 1.006,82 | 769,40 | 0,00 | 0 | 127,77 | 15,17% |
| 3 Jahre | 709,04 | 1.006,82 | 667,53 | 0,00 | 0 | 260,75 | 36,78% |
| 5 Jahre | 93,52 | 1.006,82 | 93,52 | 0,00 | 0 | 876,27 | 936,99% |
UB4030 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 969,79 | -0,64 | -0,07% | 970,43 | 971,94 | 966,30 | 0 |
| 30 Apr 2024 | 970,43 | -0,40 | -0,04% | 970,83 | 978,58 | 969,39 | 0 |
| 29 Apr 2024 | 970,83 | -6,25 | -0,64% | 977,08 | 979,67 | 968,59 | 0 |
| 26 Apr 2024 | 977,08 | 11,70 | 1,21% | 965,38 | 978,43 | 965,38 | 0 |
| 25 Apr 2024 | 965,38 | -7,98 | -0,82% | 973,36 | 973,36 | 949,79 | 0 |
| 24 Apr 2024 | 973,36 | -12,50 | -1,27% | 985,86 | 988,99 | 973,36 | 0 |
| 23 Apr 2024 | 985,86 | 5,81 | 0,59% | 980,05 | 991,04 | 980,05 | 0 |
| 22 Apr 2024 | 980,05 | 14,58 | 1,51% | 965,47 | 984,75 | 965,35 | 0 |
| 19 Apr 2024 | 965,47 | -5,60 | -0,58% | 971,07 | 971,07 | 959,26 | 0 |
| 18 Apr 2024 | 971,07 | 5,87 | 0,61% | 965,20 | 973,43 | 965,20 | 0 |
| 17 Apr 2024 | 965,20 | 0,71 | 0,07% | 964,49 | 974,50 | 961,42 | 0 |
| 16 Apr 2024 | 964,49 | -15,87 | -1,62% | 980,36 | 980,36 | 961,28 | 0 |
| 15 Apr 2024 | 980,36 | 3,06 | 0,31% | 977,30 | 987,68 | 974,73 | 0 |
| 12 Apr 2024 | 977,30 | 2,91 | 0,30% | 974,39 | 984,59 | 974,39 | 0 |
| 11 Apr 2024 | 974,39 | 0,47 | 0,05% | 973,92 | 974,97 | 966,29 | 0 |
| 10 Apr 2024 | 973,92 | -1,02 | -0,10% | 974,94 | 979,91 | 965,40 | 0 |
| 09 Apr 2024 | 974,94 | 5,78 | 0,60% | 969,16 | 975,06 | 965,12 | 0 |
| 08 Apr 2024 | 969,16 | -2,27 | -0,23% | 971,43 | 971,59 | 964,45 | 0 |
| 05 Apr 2024 | 971,43 | -2,97 | -0,30% | 974,40 | 974,40 | 960,94 | 0 |
| 04 Apr 2024 | 974,40 | -0,57 | -0,06% | 974,97 | 975,36 | 969,57 | 0 |
| 03 Apr 2024 | 974,97 | -6,20 | -0,63% | 981,17 | 981,74 | 970,52 | 0 |
| 02 Apr 2024 | 981,17 | -17,98 | -1,80% | 999,15 | 1.000,72 | 979,62 | 0 |
