ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FTSE 350 Food and Beverage Index

FTSE 350 Food and Beverage Index (UB4020)

948,01
-5,01
(-0,53%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-21.58-2.22568302066969.59970.77935.100IX
4-69.59-6.838639937111017.61028.25935.100IX
12-29.46-3.01390324977.471028.25932.1700IX
26-41.2-4.16493969936989.211028.25932.1700IX
5233.673.68243760527914.341028.25876.2600IX
15699.5411.7317053048848.471028.25735.9600IX
260847.17840.113050377100.841050.23100.8400IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741887000948.01-5.01-0.53953.02953.02944.660
1741800600953.02-2.41-0.25955.43962.56949.10
1741714200955.438.120.86947.31964.45946.540
1741627800947.310.820.09946.49956.82946.490
1741368600946.49-0.12-0.01946.61949.26935.10
1741282200946.61-22.98-2.37969.59970.77938.860
1741195800969.59-15.73-1.60985.32997.84968.220
1741109400985.32-10.14-1.02995.46995.63983.860
1741023000995.467.840.79987.621001.63984.80
1740763800987.625.730.58981.89990.58973.640
1740677400981.89-9.88-1.00991.77992.07977.880
1740591000991.772.720.28989.051001.46989.050
1740504600989.051.050.11988994.2980.980
1740418200988-5.92-0.60993.921001.36984.180
1740159000993.92-6.16-0.621000.081003.1992.640
17400726001000.080.90.09999.181002.22995.790
1739986200999.18-9.57-0.951008.751008.75996.720
17398998001008.75-10.91-1.071019.661022.011007.730
17398134001019.66-2.29-0.221021.951024.921013.480
17395542001021.95-1.73-0.171023.681028.251019.820
17394678001023.686.080.601017.61028.081015.50
17393814001017.69.040.901008.561020.151003.730
17392950001008.562.680.271005.881011.881000.20
17392086001005.884.90.491000.981007.6999.830
17389494001000.98-6.18-0.611007.1610111000.30
17388630001007.16-12.98-1.271020.141025.331007.040
17387766001020.1412.031.191008.111020.231003.550
17386902001008.11-10.74-1.051018.851020.511008.110
17386038001018.85-0.25-0.021019.11020.431005.360
17383446001019.16.060.601013.041020.671012.510
17382582001013.0410.531.051002.511015.75999.80
17381718001002.51-7.34-0.731009.851012.881002.510
17380854001009.8519.081.93990.771010988.890
1737999000990.772.790.28987.98990.77979.440
1737739800987.98-6.2-0.62994.181001.86980.040
1737653400994.1811.241.14982.94994.77981.620
1737567000982.947.170.73975.77989.14975.580
1737480600975.779.590.99966.18975.77965.630
1737394200966.182.110.22964.07973.41963.760
1737135000964.074.90.51959.17970.37959.060
1737048600959.175.690.60953.48959.68946.470
1736962200953.4820.342.18933.14954.44933.140
1736875800933.14-4.81-0.51937.95949.19932.170
1736789400937.95-8.15-0.86938.55944.15936.450
1736530200946.1-13.25-1.38959.35962.42945.880
1736443800959.3516.61.76942.75959.41934.760
1736357400942.75-3.29-0.35946.04948.16940.140
1736271000946.04-10.7-1.12956.74956.74939.640
1736184600956.74-1.15-0.12957.89961.24952.070
1735925400957.89-13.69-1.41971.58971.58957.890
1735839000971.582.20.23969.38974.72966.80
1735666200969.388.260.86961.12969.38956.660
1735579800961.12-1.5-0.16962.62964.13957.20
1735320600962.621.790.19960.83962.98957.720
1735061400960.83-6.42-0.66967.25967.25959.490
1734975000967.251.390.14965.86970.28956.710
1734715800965.860.650.07965.21967.77956.730
1734629400965.21-12.26-1.25977.47977.47961.480
1734543000977.470.570.06976.9980.12975.440
1734456600976.92.170.22974.73982.08970.240
1734370200974.73-4.44-0.45979.17979.17969.30