Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Real Estate Index | UB3510 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
415,93 | 415,93 | 424,62 | 424,00 | 415,93 |
UB3510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 405,53 | 424,62 | 401,18 | 0,00 | 0 | 18,47 | 4,55% |
1 Monat | 407,33 | 424,62 | 391,06 | 0,00 | 0 | 16,67 | 4,09% |
3 Monate | 402,67 | 424,62 | 384,40 | 0,00 | 0 | 21,33 | 5,30% |
6 Monate | 370,39 | 437,38 | 363,85 | 0,00 | 0 | 53,61 | 14,47% |
1 Jahr | 419,30 | 437,38 | 338,11 | 0,00 | 0 | 4,70 | 1,12% |
3 Jahre | 527,59 | 630,40 | 338,11 | 0,00 | 0 | -103,59 | -19,63% |
5 Jahre | 86,76 | 630,40 | 86,76 | 0,00 | 0 | 337,24 | 388,70% |
UB3510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 415,93 | 5,00 | 1,22% | 410,93 | 421,89 | 410,34 | 0 |
02 Mai 2024 | 410,93 | 6,85 | 1,70% | 404,08 | 411,21 | 404,08 | 0 |
01 Mai 2024 | 404,08 | 1,54 | 0,38% | 402,54 | 404,90 | 401,18 | 0 |
30 Apr 2024 | 402,54 | -2,99 | -0,74% | 405,53 | 407,23 | 402,54 | 0 |
29 Apr 2024 | 405,53 | 2,86 | 0,71% | 402,67 | 406,12 | 402,57 | 0 |
26 Apr 2024 | 402,67 | 5,95 | 1,50% | 396,72 | 404,05 | 396,72 | 0 |
25 Apr 2024 | 396,72 | -1,45 | -0,36% | 398,17 | 400,42 | 394,24 | 0 |
24 Apr 2024 | 398,17 | -7,43 | -1,83% | 405,60 | 406,53 | 397,17 | 0 |
23 Apr 2024 | 405,60 | 3,95 | 0,98% | 401,65 | 405,69 | 400,91 | 0 |
22 Apr 2024 | 401,65 | 5,02 | 1,27% | 396,63 | 404,13 | 396,63 | 0 |
19 Apr 2024 | 396,63 | 0,71 | 0,18% | 395,92 | 396,89 | 392,76 | 0 |
18 Apr 2024 | 395,92 | 4,51 | 1,15% | 391,41 | 395,92 | 391,24 | 0 |
17 Apr 2024 | 391,41 | -2,35 | -0,60% | 393,76 | 397,26 | 391,37 | 0 |
16 Apr 2024 | 393,76 | -6,45 | -1,61% | 400,21 | 400,25 | 391,06 | 0 |
15 Apr 2024 | 400,21 | -0,02 | 0,00% | 400,23 | 404,12 | 397,80 | 0 |
12 Apr 2024 | 400,23 | -2,89 | -0,72% | 403,12 | 406,50 | 399,58 | 0 |
11 Apr 2024 | 403,12 | 3,02 | 0,75% | 400,10 | 404,65 | 398,79 | 0 |
10 Apr 2024 | 400,10 | -5,47 | -1,35% | 405,57 | 411,16 | 398,18 | 0 |
09 Apr 2024 | 405,57 | -1,76 | -0,43% | 407,33 | 408,08 | 403,74 | 0 |
08 Apr 2024 | 407,33 | 2,73 | 0,67% | 404,60 | 407,89 | 403,55 | 0 |