Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Banks | UB1510 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,84 | 180,72 | 183,25 | 181,87 | 182,84 |
UB1510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 180,07 | 184,81 | 180,03 | 0,00 | 0 | 1,80 | 1,00% |
1 Monat | 181,66 | 186,66 | 175,18 | 0,00 | 0 | 0,21 | 0,12% |
3 Monate | 167,73 | 188,73 | 167,56 | 0,00 | 0 | 14,14 | 8,43% |
6 Monate | 199,67 | 201,62 | 165,72 | 0,00 | 0 | -17,80 | -8,91% |
1 Jahr | 247,43 | 248,63 | 165,72 | 0,00 | 0 | -65,56 | -26,50% |
3 Jahre | 329,84 | 346,43 | 165,72 | 0,00 | 0 | -147,97 | -44,86% |
5 Jahre | 67,51 | 346,43 | 67,51 | 0,00 | 0 | 114,36 | 169,40% |
UB1510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 182,84 | -0,12 | -0,07% | 182,96 | 184,81 | 182,47 | 0 |
03 Mai 2024 | 182,96 | 1,94 | 1,07% | 181,02 | 184,15 | 181,02 | 0 |
02 Mai 2024 | 181,02 | 0,77 | 0,43% | 180,25 | 182,37 | 180,03 | 0 |
01 Mai 2024 | 180,25 | 0,18 | 0,10% | 180,07 | 183,96 | 180,03 | 0 |
30 Apr 2024 | 180,07 | -4,52 | -2,45% | 184,59 | 184,59 | 179,96 | 0 |
29 Apr 2024 | 184,59 | 1,80 | 0,98% | 182,79 | 184,79 | 182,24 | 0 |
26 Apr 2024 | 182,79 | 0,55 | 0,30% | 182,24 | 184,02 | 182,24 | 0 |
25 Apr 2024 | 182,24 | -0,88 | -0,48% | 183,12 | 184,18 | 181,12 | 0 |
24 Apr 2024 | 183,12 | -1,34 | -0,73% | 184,46 | 185,00 | 182,06 | 0 |
23 Apr 2024 | 184,46 | -0,33 | -0,18% | 184,79 | 186,66 | 184,44 | 0 |
22 Apr 2024 | 184,79 | 5,51 | 3,07% | 179,28 | 185,93 | 179,09 | 0 |
19 Apr 2024 | 179,28 | 1,49 | 0,84% | 177,79 | 179,38 | 176,58 | 0 |
18 Apr 2024 | 177,79 | 0,69 | 0,39% | 177,10 | 178,69 | 176,77 | 0 |
17 Apr 2024 | 177,10 | 1,10 | 0,62% | 176,00 | 178,49 | 175,18 | 0 |
16 Apr 2024 | 176,00 | -3,18 | -1,77% | 179,18 | 179,21 | 176,00 | 0 |
15 Apr 2024 | 179,18 | -1,28 | -0,71% | 180,46 | 180,53 | 178,27 | 0 |
12 Apr 2024 | 180,46 | 1,55 | 0,87% | 178,91 | 182,43 | 178,91 | 0 |
11 Apr 2024 | 178,91 | -0,99 | -0,55% | 179,90 | 180,45 | 178,13 | 0 |
10 Apr 2024 | 179,90 | -1,76 | -0,97% | 181,66 | 183,62 | 179,03 | 0 |
09 Apr 2024 | 181,66 | -0,30 | -0,16% | 181,96 | 183,39 | 179,82 | 0 |
08 Apr 2024 | 181,96 | 0,68 | 0,38% | 181,28 | 181,96 | 180,10 | 0 |