Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Automobiles & Parts | UB1010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.836,30 | 1.815,65 | 1.836,30 | 1.833,18 | 1.836,30 |
UB1010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.809,11 | 1.847,10 | 1.788,59 | 0,00 | 0 | 24,07 | 1,33% |
1 Monat | 1.857,23 | 1.866,52 | 1.749,29 | 0,00 | 0 | -24,05 | -1,29% |
3 Monate | 1.831,41 | 1.925,83 | 1.749,29 | 0,00 | 0 | 1,77 | 0,10% |
6 Monate | 1.581,73 | 1.925,83 | 1.571,44 | 0,00 | 0 | 251,45 | 15,90% |
1 Jahr | 1.472,90 | 1.925,83 | 1.452,06 | 0,00 | 0 | 360,28 | 24,46% |
3 Jahre | 1.587,49 | 1.925,83 | 1.157,87 | 0,00 | 0 | 245,69 | 15,48% |
5 Jahre | 94,47 | 1.925,83 | 94,47 | 0,00 | 0 | 1.738,71 | 1.840,49% |
UB1010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.833,18 | -3,12 | -0,17% | 1.836,30 | 1.836,30 | 1.815,65 | 0 |
30 Apr 2024 | 1.836,30 | -1,41 | -0,08% | 1.837,71 | 1.847,10 | 1.832,37 | 0 |
29 Apr 2024 | 1.837,71 | 0,49 | 0,03% | 1.837,22 | 1.846,32 | 1.831,83 | 0 |
26 Apr 2024 | 1.837,22 | 38,08 | 2,12% | 1.799,14 | 1.842,43 | 1.798,80 | 0 |
25 Apr 2024 | 1.799,14 | -16,52 | -0,91% | 1.815,66 | 1.816,08 | 1.788,59 | 0 |
24 Apr 2024 | 1.815,66 | 6,55 | 0,36% | 1.809,11 | 1.823,78 | 1.807,38 | 0 |
23 Apr 2024 | 1.809,11 | 35,08 | 1,98% | 1.774,03 | 1.809,11 | 1.773,55 | 0 |
22 Apr 2024 | 1.774,03 | 15,09 | 0,86% | 1.758,94 | 1.786,27 | 1.758,31 | 0 |
19 Apr 2024 | 1.758,94 | -6,04 | -0,34% | 1.764,98 | 1.767,51 | 1.752,18 | 0 |
18 Apr 2024 | 1.764,98 | 4,50 | 0,26% | 1.760,48 | 1.769,97 | 1.749,29 | 0 |
17 Apr 2024 | 1.760,48 | -23,06 | -1,29% | 1.783,54 | 1.786,76 | 1.760,48 | 0 |
16 Apr 2024 | 1.783,54 | -36,58 | -2,01% | 1.820,12 | 1.820,12 | 1.772,17 | 0 |
15 Apr 2024 | 1.820,12 | 0,65 | 0,04% | 1.819,47 | 1.846,02 | 1.811,83 | 0 |
12 Apr 2024 | 1.819,47 | -23,12 | -1,25% | 1.842,59 | 1.862,10 | 1.812,84 | 0 |
11 Apr 2024 | 1.842,59 | 4,61 | 0,25% | 1.837,98 | 1.846,93 | 1.822,12 | 0 |
10 Apr 2024 | 1.837,98 | 8,75 | 0,48% | 1.829,23 | 1.840,82 | 1.819,53 | 0 |
09 Apr 2024 | 1.829,23 | -13,76 | -0,75% | 1.842,99 | 1.842,99 | 1.827,78 | 0 |
08 Apr 2024 | 1.842,99 | -19,89 | -1,07% | 1.862,88 | 1.862,88 | 1.836,37 | 0 |
05 Apr 2024 | 1.862,88 | -3,48 | -0,19% | 1.866,36 | 1.866,52 | 1.839,18 | 0 |
04 Apr 2024 | 1.866,36 | 4,62 | 0,25% | 1.861,74 | 1.866,36 | 1.853,53 | 0 |
03 Apr 2024 | 1.861,74 | 4,51 | 0,24% | 1.857,23 | 1.864,77 | 1.846,86 | 0 |
02 Apr 2024 | 1.857,23 | -14,99 | -0,80% | 1.872,22 | 1.891,00 | 1.854,44 | 0 |