Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 135.73 | 7.32535296403 | 1852.88 | 2029.26 | 1845.2 | 0 | 0 | IX |
| 4 | 135.55 | 7.31492774114 | 1853.06 | 2029.26 | 1790.94 | 0 | 0 | IX |
| 12 | 131.49 | 7.08031791161 | 1857.12 | 2029.26 | 1790.94 | 0 | 0 | IX |
| 26 | 126.07 | 6.76871369205 | 1862.54 | 2029.26 | 1785.99 | 0 | 0 | IX |
| 52 | 318.94 | 19.1019782352 | 1669.67 | 2029.26 | 1662.28 | 0 | 0 | IX |
| 156 | 319.55 | 19.1455070519 | 1669.06 | 2029.26 | 1157.87 | 0 | 0 | IX |
| 260 | 1894.14 | 2005.01746586 | 94.47 | 2029.26 | 94.47 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1988.61 | 8.48 | 0.43 | 1980.13 | 1992.81 | 1972.09 | 0 |
| 1732123800 | 1980.13 | 114.66 | 6.15 | 1865.47 | 2029.26 | 1864.1 | 0 |
| 1732037400 | 1865.47 | 1.36 | 0.07 | 1864.11 | 1878.54 | 1851.78 | 0 |
| 1731951000 | 1864.11 | 9.85 | 0.53 | 1854.26 | 1864.14 | 1847.84 | 0 |
| 1731691800 | 1854.26 | -15.94 | -0.85 | 1870.2 | 1870.2 | 1848.64 | 0 |
| 1731605400 | 1870.2 | 17.32 | 0.93 | 1852.88 | 1870.2 | 1845.2 | 0 |
| 1731519000 | 1852.88 | 6.42 | 0.35 | 1846.46 | 1852.88 | 1824.76 | 0 |
| 1731432600 | 1846.46 | -9.36 | -0.50 | 1855.82 | 1863.09 | 1840.82 | 0 |
| 1731346200 | 1855.82 | 43.2 | 2.38 | 1812.62 | 1859.56 | 1812.56 | 0 |
| 1731087000 | 1812.62 | -2.21 | -0.12 | 1814.83 | 1827.32 | 1805.59 | 0 |
| 1731000600 | 1814.83 | -12.09 | -0.66 | 1826.92 | 1834.29 | 1793.79 | 0 |
| 1730914200 | 1826.92 | 15.98 | 0.88 | 1810.94 | 1845.46 | 1810.94 | 0 |
| 1730827800 | 1810.94 | 0.33 | 0.02 | 1810.61 | 1821.8 | 1805.22 | 0 |
| 1730741400 | 1810.61 | -7.65 | -0.42 | 1818.26 | 1819.4 | 1802.4 | 0 |
| 1730482200 | 1818.26 | 20.1 | 1.12 | 1798.16 | 1821.45 | 1791.24 | 0 |
| 1730395800 | 1798.16 | -53.71 | -2.90 | 1851.87 | 1851.87 | 1790.94 | 0 |
| 1730309400 | 1851.87 | -21.15 | -1.13 | 1873.02 | 1873.02 | 1841.56 | 0 |
| 1730223000 | 1873.02 | -10.67 | -0.57 | 1883.69 | 1895.28 | 1867.01 | 0 |
| 1730136600 | 1883.69 | 8.47 | 0.45 | 1875.22 | 1887.97 | 1870.49 | 0 |
| 1729873800 | 1875.22 | -6.96 | -0.37 | 1882.18 | 1882.18 | 1867.81 | 0 |
| 1729787400 | 1882.18 | 29.12 | 1.57 | 1853.06 | 1883.34 | 1851.11 | 0 |
| 1729701000 | 1853.06 | -14.74 | -0.79 | 1867.8 | 1867.8 | 1847.27 | 0 |
| 1729614600 | 1867.8 | 0.16 | 0.01 | 1867.64 | 1884.09 | 1853.72 | 0 |
| 1729528200 | 1867.64 | -20.01 | -1.06 | 1887.65 | 1894.1 | 1867.64 | 0 |
| 1729269000 | 1887.65 | 7.71 | 0.41 | 1879.94 | 1889.24 | 1869.23 | 0 |
| 1729182600 | 1879.94 | 18.84 | 1.01 | 1861.1 | 1881.87 | 1857.06 | 0 |
| 1729096200 | 1861.1 | 2.18 | 0.12 | 1858.92 | 1874.18 | 1857.25 | 0 |
| 1729009800 | 1858.92 | -12.09 | -0.65 | 1871.01 | 1889.9 | 1857.19 | 0 |
| 1728923400 | 1871.01 | 18.32 | 0.99 | 1852.69 | 1871.01 | 1845.16 | 0 |
| 1728664200 | 1852.69 | 10.22 | 0.55 | 1842.47 | 1853.66 | 1841.19 | 0 |
| 1728577800 | 1842.47 | -13.08 | -0.70 | 1855.55 | 1859.61 | 1833.03 | 0 |
| 1728491400 | 1855.55 | 14.07 | 0.76 | 1841.48 | 1857.25 | 1838.94 | 0 |
| 1728405000 | 1841.48 | -5.61 | -0.30 | 1847.09 | 1848.53 | 1825.17 | 0 |
| 1728318600 | 1847.09 | 2.01 | 0.11 | 1845.08 | 1850.64 | 1836.77 | 0 |
| 1728059400 | 1845.08 | 5.17 | 0.28 | 1839.91 | 1854.76 | 1834.66 | 0 |
| 1727973000 | 1839.91 | -16.19 | -0.87 | 1856.1 | 1857.73 | 1838.13 | 0 |
| 1727886600 | 1856.1 | 1.55 | 0.08 | 1854.55 | 1857.5 | 1840.89 | 0 |
| 1727800200 | 1854.55 | -19.27 | -1.03 | 1873.82 | 1883.85 | 1849.41 | 0 |
| 1727713800 | 1873.82 | -16.81 | -0.89 | 1890.63 | 1894.58 | 1869.66 | 0 |
| 1727454600 | 1890.63 | 11.19 | 0.60 | 1879.44 | 1890.63 | 1877.08 | 0 |
| 1727368200 | 1879.44 | 6.01 | 0.32 | 1873.43 | 1898.02 | 1870.22 | 0 |
| 1727281800 | 1873.43 | -1.45 | -0.08 | 1874.88 | 1877.38 | 1863.6 | 0 |
| 1727195400 | 1874.88 | 0.7 | 0.04 | 1874.18 | 1882.72 | 1866.46 | 0 |
| 1727109000 | 1874.18 | 11.43 | 0.61 | 1862.75 | 1878.42 | 1860.72 | 0 |
| 1726849800 | 1862.75 | -30.18 | -1.59 | 1892.93 | 1892.93 | 1862.62 | 0 |
| 1726763400 | 1892.93 | 45.64 | 2.47 | 1847.29 | 1893.3 | 1847.29 | 0 |
| 1726677000 | 1847.29 | -16.38 | -0.88 | 1863.67 | 1868.57 | 1844.24 | 0 |
| 1726590600 | 1863.67 | 11.8 | 0.64 | 1851.87 | 1872.61 | 1851.87 | 0 |
| 1726504200 | 1851.87 | -8.64 | -0.46 | 1860.51 | 1866.23 | 1851.87 | 0 |
| 1726245000 | 1860.51 | 6.17 | 0.33 | 1854.34 | 1861.35 | 1848.39 | 0 |
| 1726158600 | 1854.34 | 37.37 | 2.06 | 1816.97 | 1854.34 | 1816.97 | 0 |
| 1726072200 | 1816.97 | -2.01 | -0.11 | 1818.98 | 1827.59 | 1808.5 | 0 |
| 1725985800 | 1818.98 | -3.43 | -0.19 | 1822.41 | 1831.73 | 1815.25 | 0 |
| 1725899400 | 1822.41 | 6.05 | 0.33 | 1816.36 | 1828.55 | 1812.8 | 0 |
| 1725640200 | 1816.36 | -21.31 | -1.16 | 1837.67 | 1840.88 | 1815.45 | 0 |
| 1725553800 | 1837.67 | -2.11 | -0.11 | 1839.78 | 1854.93 | 1831.12 | 0 |
| 1725467400 | 1839.78 | -25.14 | -1.35 | 1864.92 | 1864.92 | 1830.53 | 0 |
| 1725381000 | 1864.92 | -15.5 | -0.82 | 1880.42 | 1886.24 | 1863.12 | 0 |
| 1725294600 | 1880.42 | 10.22 | 0.55 | 1870.2 | 1882.72 | 1862.28 | 0 |
| 1725035400 | 1870.2 | -5.78 | -0.31 | 1875.98 | 1885.41 | 1870.2 | 0 |
| 1724949000 | 1875.98 | 18.86 | 1.02 | 1857.12 | 1875.98 | 1854.67 | 0 |
| 1724862600 | 1857.12 | 0.26 | 0.01 | 1856.86 | 1868.02 | 1856.86 | 0 |
| 1724776200 | 1856.86 | 5.75 | 0.31 | 1851.11 | 1867.46 | 1850.22 | 0 |
| 1724430600 | 1851.11 | -8.42 | -0.45 | 1859.53 | 1860.93 | 1849.36 | 0 |
| 1724344200 | 1859.53 | -7.29 | -0.39 | 1866.82 | 1872.78 | 1859.53 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
