Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE techMARK Mediscience | TMS1 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.110,17 | 7.105,58 | 7.523,37 | 7.504,40 | 7.110,17 |
TMS1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.506,21 | 7.523,37 | 6.453,97 | 0,00 | 0 | 998,19 | 15,34% |
1 Monat | 6.629,28 | 7.523,37 | 6.406,16 | 0,00 | 0 | 875,12 | 13,20% |
3 Monate | 7.888,02 | 8.002,25 | 5.554,09 | 0,00 | 0 | -383,62 | -4,86% |
6 Monate | 8.477,39 | 8.538,04 | 5.554,09 | 0,00 | 0 | -972,99 | -11,48% |
1 Jahr | 10.580,85 | 10.856,35 | 5.554,09 | 0,00 | 0 | -3.076,45 | -29,08% |
3 Jahre | 20.164,49 | 25.790,97 | 5.554,09 | 0,00 | 0 | -12.660,09 | -62,78% |
5 Jahre | 10.657,60 | 25.790,97 | 5.554,09 | 0,00 | 0 | -3.153,20 | -29,59% |
TMS1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 7.504,40 | 394,23 | 5,54% | 7.110,17 | 7.523,37 | 7.105,58 | 0 |
02 Mai 2024 | 7.110,17 | 212,42 | 3,08% | 6.897,75 | 7.110,17 | 6.897,75 | 0 |
01 Mai 2024 | 6.897,75 | -177,04 | -2,50% | 7.074,79 | 7.074,79 | 6.891,64 | 0 |
30 Apr 2024 | 7.074,79 | 142,53 | 2,06% | 6.932,26 | 7.078,25 | 6.925,73 | 0 |
29 Apr 2024 | 6.932,26 | 285,15 | 4,29% | 6.647,11 | 6.932,26 | 6.642,93 | 0 |
26 Apr 2024 | 6.647,11 | 140,90 | 2,17% | 6.506,21 | 6.647,11 | 6.453,97 | 0 |
25 Apr 2024 | 6.506,21 | 19,48 | 0,30% | 6.486,73 | 6.682,52 | 6.462,85 | 0 |
24 Apr 2024 | 6.486,73 | -148,25 | -2,23% | 6.634,98 | 6.658,65 | 6.475,81 | 0 |
23 Apr 2024 | 6.634,98 | 89,07 | 1,36% | 6.545,91 | 6.684,87 | 6.545,91 | 0 |
22 Apr 2024 | 6.545,91 | 66,82 | 1,03% | 6.479,09 | 6.630,70 | 6.479,09 | 0 |
19 Apr 2024 | 6.479,09 | -132,64 | -2,01% | 6.611,73 | 6.611,73 | 6.461,74 | 0 |
18 Apr 2024 | 6.611,73 | 75,62 | 1,16% | 6.536,11 | 6.710,30 | 6.536,11 | 0 |
17 Apr 2024 | 6.536,11 | 70,85 | 1,10% | 6.465,26 | 6.560,52 | 6.465,26 | 0 |
16 Apr 2024 | 6.465,26 | -153,20 | -2,31% | 6.618,46 | 6.618,46 | 6.406,16 | 0 |
15 Apr 2024 | 6.618,46 | -60,92 | -0,91% | 6.679,38 | 6.718,66 | 6.605,40 | 0 |
12 Apr 2024 | 6.679,38 | -69,17 | -1,02% | 6.748,55 | 6.909,66 | 6.679,38 | 0 |
11 Apr 2024 | 6.748,55 | 121,41 | 1,83% | 6.627,14 | 6.835,68 | 6.627,14 | 0 |
10 Apr 2024 | 6.627,14 | 76,22 | 1,16% | 6.550,92 | 6.701,11 | 6.488,28 | 0 |
09 Apr 2024 | 6.550,92 | 8,57 | 0,13% | 6.542,35 | 6.681,52 | 6.542,35 | 0 |
08 Apr 2024 | 6.542,35 | -23,77 | -0,36% | 6.566,12 | 6.683,66 | 6.511,84 | 0 |
05 Apr 2024 | 6.566,12 | -63,16 | -0,95% | 6.629,28 | 6.629,28 | 6.463,99 | 0 |
04 Apr 2024 | 6.629,28 | 56,32 | 0,86% | 6.572,96 | 6.686,01 | 6.435,83 | 0 |