Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.19 | 0.109342344772 | 4746.56 | 4792.59 | 4710.62 | 0 | 0 | IX |
| 4 | 86.65 | 1.85740927311 | 4665.1 | 4792.59 | 4654.45 | 0 | 0 | IX |
| 12 | 119.15 | 2.57198981134 | 4632.6 | 4792.59 | 4522.62 | 0 | 0 | IX |
| 26 | -84.86 | -1.75453468442 | 4836.61 | 4961.67 | 4522.62 | 0 | 0 | IX |
| 52 | 411.36 | 9.47748935004 | 4340.39 | 4961.67 | 4339.5 | 0 | 0 | IX |
| 156 | 314.99 | 7.09955012216 | 4436.76 | 4961.67 | 3943.35 | 0 | 0 | IX |
| 260 | 602.16 | 14.5113131659 | 4149.59 | 4961.67 | 2852.64 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4751.75 | -6.5 | -0.14 | 4758.25 | 4769.65 | 4741.49 | 0 |
| 1739467800 | 4758.25 | -9.48 | -0.20 | 4767.7299 | 4792.59 | 4755.4399 | 0 |
| 1739381400 | 4767.7299 | 27 | 0.57 | 4740.7299 | 4767.7299 | 4732.72 | 0 |
| 1739295000 | 4740.7299 | -13.02 | -0.27 | 4753.75 | 4763.41 | 4737.2 | 0 |
| 1739208600 | 4753.75 | 38.66 | 0.82 | 4715.09 | 4756.99 | 4713.6899 | 0 |
| 1738949400 | 4715.09 | -31.47 | -0.66 | 4746.56 | 4746.56 | 4710.62 | 0 |
| 1738863000 | 4746.56 | 33.63 | 0.71 | 4712.93 | 4778.54 | 4712.93 | 0 |
| 1738776600 | 4712.93 | 48.05 | 1.03 | 4664.88 | 4712.93 | 4664.88 | 0 |
| 1738690200 | 4664.88 | -54.99 | -1.17 | 4719.87 | 4719.87 | 4654.45 | 0 |
| 1738603800 | 4719.87 | -55.94 | -1.17 | 4775.81 | 4775.81 | 4689.51 | 0 |
| 1738344600 | 4775.81 | 30.68 | 0.65 | 4745.13 | 4776.18 | 4737.51 | 0 |
| 1738258200 | 4745.13 | -1 | -0.02 | 4746.13 | 4748.21 | 4710.66 | 0 |
| 1738171800 | 4746.13 | -16.66 | -0.35 | 4762.79 | 4771.2299 | 4746.13 | 0 |
| 1738085400 | 4762.79 | 48.52 | 1.03 | 4714.27 | 4775.79 | 4713.85 | 0 |
| 1737999000 | 4714.27 | 1.96 | 0.04 | 4712.31 | 4718.1899 | 4692.9 | 0 |
| 1737739800 | 4712.31 | -14.76 | -0.31 | 4727.07 | 4739.25 | 4706.43 | 0 |
| 1737653400 | 4727.07 | 34.12 | 0.73 | 4692.95 | 4734.11 | 4679.01 | 0 |
| 1737567000 | 4692.95 | -1.81 | -0.04 | 4694.76 | 4719.42 | 4689.62 | 0 |
| 1737480600 | 4694.76 | 4.69 | 0.10 | 4690.07 | 4694.76 | 4654.75 | 0 |
| 1737394200 | 4690.07 | -6.07 | -0.13 | 4696.14 | 4709.63 | 4682.6899 | 0 |
| 1737135000 | 4696.14 | 31.04 | 0.67 | 4665.1 | 4706.34 | 4665.1 | 0 |
| 1737048600 | 4665.1 | 45.2 | 0.98 | 4619.9 | 4665.1 | 4619.9 | 0 |
| 1736962200 | 4619.9 | 97.28 | 2.15 | 4522.62 | 4619.9 | 4522.62 | 0 |
| 1736875800 | 4522.62 | -27.21 | -0.60 | 4549.83 | 4572.45 | 4522.62 | 0 |
| 1736789400 | 4549.83 | -27.41 | -0.60 | 4556.02 | 4565.92 | 4542.83 | 0 |
| 1736530200 | 4577.24 | -30.61 | -0.66 | 4607.85 | 4618.45 | 4569.45 | 0 |
| 1736443800 | 4607.85 | 4.85 | 0.11 | 4603 | 4612.64 | 4583.1899 | 0 |
| 1736357400 | 4603 | -19.08 | -0.41 | 4622.08 | 4631.14 | 4574.08 | 0 |
| 1736271000 | 4622.08 | -10.51 | -0.23 | 4632.59 | 4632.59 | 4605.46 | 0 |
| 1736184600 | 4632.59 | 22.81 | 0.49 | 4609.78 | 4634.9799 | 4609.78 | 0 |
| 1735925400 | 4609.78 | -33.9 | -0.73 | 4643.68 | 4653.29 | 4609.46 | 0 |
| 1735839000 | 4643.68 | 19.86 | 0.43 | 4623.82 | 4652.74 | 4611.52 | 0 |
| 1735666200 | 4623.82 | 32.35 | 0.70 | 4591.47 | 4626.34 | 4580.74 | 0 |
| 1735579800 | 4591.47 | -18.75 | -0.41 | 4610.22 | 4610.22 | 4572.21 | 0 |
| 1735320600 | 4610.22 | -12.18 | -0.26 | 4622.4 | 4622.4 | 4593.41 | 0 |
| 1735061400 | 4622.4 | 32.08 | 0.70 | 4590.32 | 4625.95 | 4590.32 | 0 |
| 1734975000 | 4590.32 | 10.8 | 0.24 | 4579.52 | 4599.82 | 4570.08 | 0 |
| 1734715800 | 4579.52 | -10.92 | -0.24 | 4590.4399 | 4590.4399 | 4538.45 | 0 |
| 1734629400 | 4590.4399 | -63.48 | -1.36 | 4653.92 | 4653.92 | 4587.7299 | 0 |
| 1734543000 | 4653.92 | 30.3 | 0.66 | 4623.62 | 4654.9 | 4623.62 | 0 |
| 1734456600 | 4623.62 | -32.59 | -0.70 | 4656.21 | 4656.21 | 4615.75 | 0 |
| 1734370200 | 4656.21 | -9.04 | -0.19 | 4665.25 | 4665.25 | 4638.3 | 0 |
| 1734111000 | 4665.25 | -17.75 | -0.38 | 4683 | 4693.42 | 4663.91 | 0 |
| 1734024600 | 4683 | 22.64 | 0.49 | 4660.36 | 4683.16 | 4650.21 | 0 |
| 1733938200 | 4660.36 | -3.85 | -0.08 | 4664.21 | 4669.43 | 4646.9399 | 0 |
| 1733851800 | 4664.21 | -52.45 | -1.11 | 4716.66 | 4716.66 | 4656.06 | 0 |
| 1733765400 | 4716.66 | 9.82 | 0.21 | 4706.84 | 4730.2299 | 4695.27 | 0 |
| 1733506200 | 4706.84 | -5.31 | -0.11 | 4712.15 | 4719.47 | 4696.81 | 0 |
| 1733419800 | 4712.15 | -3.76 | -0.08 | 4715.91 | 4719.06 | 4698.08 | 0 |
| 1733333400 | 4715.91 | -8.15 | -0.17 | 4724.06 | 4729.92 | 4699.88 | 0 |
| 1733247000 | 4724.06 | 27.61 | 0.59 | 4696.45 | 4728.35 | 4696.45 | 0 |
| 1733160600 | 4696.45 | 14.22 | 0.30 | 4682.2299 | 4707.7 | 4681.56 | 0 |
| 1732901400 | 4682.2299 | -25.26 | -0.54 | 4707.49 | 4714.74 | 4664.56 | 0 |
| 1732815000 | 4707.49 | 12.81 | 0.27 | 4694.68 | 4713.9399 | 4694.68 | 0 |
| 1732728600 | 4694.68 | -1.9 | -0.04 | 4696.58 | 4704.91 | 4681.99 | 0 |
| 1732642200 | 4696.58 | -13.79 | -0.29 | 4710.37 | 4724.65 | 4690.35 | 0 |
| 1732555800 | 4710.37 | -0.72 | -0.02 | 4711.09 | 4734.66 | 4700.1899 | 0 |
| 1732296600 | 4711.09 | 78.49 | 1.69 | 4632.6 | 4718.08 | 4632.6 | 0 |
| 1732210200 | 4632.6 | 31.51 | 0.68 | 4601.09 | 4632.6 | 4594.01 | 0 |
| 1732123800 | 4601.09 | -13.28 | -0.29 | 4614.37 | 4661.96 | 4591.79 | 0 |
| 1732037400 | 4614.37 | 12.04 | 0.26 | 4602.33 | 4620.66 | 4590.55 | 0 |
| 1731951000 | 4602.33 | 8.15 | 0.18 | 4594.18 | 4613.17 | 4580.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
