Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE techMARK All Share | TASX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.586,56 | 4.579,60 | 4.606,05 | 4.600,98 | 4.586,56 |
TASX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.499,23 | 4.610,71 | 4.486,76 | 0,00 | 0 | 101,75 | 2,26% |
1 Monat | 4.461,74 | 4.610,71 | 4.360,53 | 0,00 | 0 | 139,24 | 3,12% |
3 Monate | 4.414,46 | 4.610,71 | 4.316,12 | 0,00 | 0 | 186,52 | 4,23% |
6 Monate | 4.033,07 | 4.610,71 | 4.029,25 | 0,00 | 0 | 567,91 | 14,08% |
1 Jahr | 4.740,82 | 4.769,63 | 3.943,35 | 0,00 | 0 | -139,84 | -2,95% |
3 Jahre | 4.360,31 | 4.881,82 | 3.943,35 | 0,00 | 0 | 240,67 | 5,52% |
5 Jahre | 3.610,57 | 4.881,82 | 2.852,64 | 0,00 | 0 | 990,41 | 27,43% |
TASX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4.586,56 | -3,35 | -0,07% | 4.589,91 | 4.604,68 | 4.577,32 | 0 |
30 Apr 2024 | 4.589,91 | -5,81 | -0,13% | 4.595,72 | 4.610,71 | 4.588,96 | 0 |
29 Apr 2024 | 4.595,72 | 45,49 | 1,00% | 4.550,23 | 4.595,72 | 4.546,63 | 0 |
26 Apr 2024 | 4.550,23 | 34,68 | 0,77% | 4.515,55 | 4.558,95 | 4.515,55 | 0 |
25 Apr 2024 | 4.515,55 | 16,32 | 0,36% | 4.499,23 | 4.533,89 | 4.486,76 | 0 |
24 Apr 2024 | 4.499,23 | -1,51 | -0,03% | 4.500,74 | 4.534,10 | 4.499,23 | 0 |
23 Apr 2024 | 4.500,74 | 39,79 | 0,89% | 4.460,95 | 4.504,37 | 4.460,95 | 0 |
22 Apr 2024 | 4.460,95 | 60,22 | 1,37% | 4.400,73 | 4.472,92 | 4.400,73 | 0 |
19 Apr 2024 | 4.400,73 | 11,28 | 0,26% | 4.389,45 | 4.400,73 | 4.366,20 | 0 |
18 Apr 2024 | 4.389,45 | 2,21 | 0,05% | 4.387,24 | 4.397,55 | 4.360,53 | 0 |
17 Apr 2024 | 4.387,24 | -8,55 | -0,19% | 4.395,79 | 4.410,32 | 4.377,75 | 0 |
16 Apr 2024 | 4.395,79 | -68,60 | -1,54% | 4.464,39 | 4.464,39 | 4.380,19 | 0 |
15 Apr 2024 | 4.464,39 | -4,68 | -0,10% | 4.469,07 | 4.489,49 | 4.453,02 | 0 |
12 Apr 2024 | 4.469,07 | 10,72 | 0,24% | 4.458,35 | 4.505,32 | 4.458,35 | 0 |
11 Apr 2024 | 4.458,35 | 16,56 | 0,37% | 4.441,79 | 4.470,56 | 4.441,79 | 0 |
10 Apr 2024 | 4.441,79 | 9,70 | 0,22% | 4.432,09 | 4.455,25 | 4.420,01 | 0 |
09 Apr 2024 | 4.432,09 | -8,89 | -0,20% | 4.440,98 | 4.447,06 | 4.424,78 | 0 |
08 Apr 2024 | 4.440,98 | -17,04 | -0,38% | 4.458,02 | 4.461,03 | 4.435,89 | 0 |
05 Apr 2024 | 4.458,02 | -15,12 | -0,34% | 4.473,14 | 4.473,14 | 4.430,41 | 0 |
04 Apr 2024 | 4.473,14 | 11,40 | 0,26% | 4.461,74 | 4.486,84 | 4.461,74 | 0 |
03 Apr 2024 | 4.461,74 | -17,18 | -0,38% | 4.478,92 | 4.478,92 | 4.433,53 | 0 |
02 Apr 2024 | 4.478,92 | -58,11 | -1,28% | 4.537,03 | 4.548,14 | 4.473,62 | 0 |