Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE techMARK 100 | T1X | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.961,15 | 6.961,15 | 7.012,01 | 6.961,15 |
T1X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.744,63 | 7.012,01 | 6.744,63 | 0,00 | 0 | 252,70 | 3,75% |
1 Monat | 6.727,64 | 7.012,01 | 6.498,52 | 0,00 | 0 | 269,69 | 4,01% |
3 Monate | 6.835,63 | 7.030,20 | 6.498,52 | 0,00 | 0 | 161,70 | 2,37% |
6 Monate | 6.090,71 | 7.030,20 | 6.009,08 | 0,00 | 0 | 906,62 | 14,89% |
1 Jahr | 6.822,04 | 7.030,20 | 5.755,10 | 0,00 | 0 | 175,29 | 2,57% |
3 Jahre | 6.691,13 | 7.683,48 | 5.652,20 | 0,00 | 0 | 306,20 | 4,58% |
5 Jahre | 4.939,15 | 7.683,48 | 3.783,89 | 0,00 | 0 | 2.058,18 | 41,67% |
T1X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 6.961,15 | 9,77 | 0,14% | 6.951,38 | 6.968,25 | 6.914,31 | 0 |
08 Mai 2024 | 6.951,38 | -8,39 | -0,12% | 6.959,77 | 6.981,40 | 6.917,28 | 0 |
07 Mai 2024 | 6.959,77 | 74,71 | 1,09% | 6.885,06 | 6.971,36 | 6.885,06 | 0 |
03 Mai 2024 | 6.885,06 | 140,43 | 2,08% | 6.744,63 | 6.894,34 | 6.744,63 | 0 |
02 Mai 2024 | 6.744,63 | 7,40 | 0,11% | 6.737,23 | 6.758,84 | 6.713,51 | 0 |
01 Mai 2024 | 6.737,23 | -27,30 | -0,40% | 6.764,53 | 6.773,04 | 6.719,97 | 0 |
30 Apr 2024 | 6.764,53 | -29,77 | -0,44% | 6.794,30 | 6.799,96 | 6.764,53 | 0 |
29 Apr 2024 | 6.794,30 | 79,07 | 1,18% | 6.715,23 | 6.794,30 | 6.682,74 | 0 |
26 Apr 2024 | 6.715,23 | 65,46 | 0,98% | 6.649,77 | 6.718,24 | 6.649,77 | 0 |
25 Apr 2024 | 6.649,77 | -39,66 | -0,59% | 6.689,43 | 6.689,43 | 6.588,84 | 0 |
24 Apr 2024 | 6.689,43 | 3,64 | 0,05% | 6.685,79 | 6.751,07 | 6.685,79 | 0 |
23 Apr 2024 | 6.685,79 | 87,99 | 1,33% | 6.597,80 | 6.685,79 | 6.597,80 | 0 |
22 Apr 2024 | 6.597,80 | 47,96 | 0,73% | 6.549,84 | 6.621,66 | 6.549,84 | 0 |
19 Apr 2024 | 6.549,84 | -4,24 | -0,06% | 6.554,08 | 6.554,08 | 6.510,13 | 0 |
18 Apr 2024 | 6.554,08 | -17,39 | -0,26% | 6.571,47 | 6.582,68 | 6.498,52 | 0 |
17 Apr 2024 | 6.571,47 | -9,20 | -0,14% | 6.580,67 | 6.618,40 | 6.555,73 | 0 |
16 Apr 2024 | 6.580,67 | -120,16 | -1,79% | 6.700,83 | 6.700,83 | 6.558,95 | 0 |
15 Apr 2024 | 6.700,83 | 4,24 | 0,06% | 6.696,59 | 6.758,17 | 6.696,53 | 0 |
12 Apr 2024 | 6.696,59 | -31,05 | -0,46% | 6.727,64 | 6.798,95 | 6.696,59 | 0 |
11 Apr 2024 | 6.727,64 | 13,31 | 0,20% | 6.714,33 | 6.736,90 | 6.693,46 | 0 |
10 Apr 2024 | 6.714,33 | 0,69 | 0,01% | 6.713,64 | 6.747,67 | 6.681,32 | 0 |