Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.64 | -0.532705835232 | 1997.35 | 2030.79 | 1953.27 | 0 | 0 | IX |
| 4 | 28.88 | 1.47510253699 | 1957.83 | 2131.12 | 1953.27 | 0 | 0 | IX |
| 12 | -94.25 | -4.52915961864 | 2080.96 | 2216.24 | 1866.63 | 0 | 0 | IX |
| 26 | -72.97 | -3.54278334499 | 2059.68 | 2216.24 | 1789.11 | 0 | 0 | IX |
| 52 | -50.16 | -2.46260193336 | 2036.87 | 2216.24 | 1789.11 | 0 | 0 | IX |
| 156 | -50.16 | -2.46260193336 | 2036.87 | 2216.24 | 1789.11 | 0 | 0 | IX |
| 260 | -50.16 | -2.46260193336 | 2036.87 | 2216.24 | 1789.11 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1992.79 | 3.04 | 0.15 | 1989.75 | 2018.63 | 1982.15 | 0 |
| 1783355400 | 1989.75 | -13.68 | -0.68 | 2003.43 | 2014.07 | 1976.07 | 0 |
| 1783096200 | 2003.43 | -12.16 | -0.60 | 2015.59 | 2021.67 | 1982.15 | 0 |
| 1783009800 | 2015.59 | 18.24 | 0.91 | 1997.35 | 2030.79 | 1991.27 | 0 |
| 1782923400 | 1997.35 | 0 | 0.00 | 1997.35 | 2020.15 | 1953.27 | 0 |
| 1782837000 | 1997.35 | -15.2 | -0.76 | 2012.55 | 2021.67 | 1997.35 | 0 |
| 1782750600 | 2012.55 | -27.36 | -1.34 | 2039.91 | 2044.47 | 1995.83 | 0 |
| 1782491400 | 2039.91 | -10.65 | -0.52 | 2050.56 | 2050.56 | 2001.91 | 0 |
| 1782405000 | 2050.56 | -6.08 | -0.30 | 2056.64 | 2067.28 | 2030.79 | 0 |
| 1782318600 | 2056.64 | -3.04 | -0.15 | 2059.68 | 2093.12 | 2044.47 | 0 |
| 1782232200 | 2059.68 | -28.88 | -1.38 | 2088.56 | 2088.56 | 2046 | 0 |
| 1782145800 | 2088.56 | 7.6 | 0.37 | 2080.96 | 2093.12 | 2053.6 | 0 |
| 1781886600 | 2080.96 | -31.92 | -1.51 | 2112.88 | 2131.12 | 2080.96 | 0 |
| 1781800200 | 2112.88 | 12.16 | 0.58 | 2100.7199 | 2112.88 | 2065.76 | 0 |
| 1781713800 | 2100.7199 | 25.84 | 1.25 | 2074.88 | 2123.52 | 2058.16 | 0 |
| 1781627400 | 2074.88 | 7.6 | 0.37 | 2067.28 | 2099.2 | 2064.2399 | 0 |
| 1781541000 | 2067.28 | 30.41 | 1.49 | 2036.87 | 2085.52 | 2036.87 | 0 |
| 1781281800 | 2036.87 | 39.52 | 1.98 | 1997.35 | 2055.12 | 1997.35 | 0 |
| 1781195400 | 1997.35 | 4.56 | 0.23 | 1992.79 | 2024.71 | 1992.79 | 0 |
| 1781109000 | 1992.79 | 34.96 | 1.79 | 1957.83 | 2026.23 | 1957.83 | 0 |
| 1781022600 | 1957.83 | -10.64 | -0.54 | 1968.47 | 1994.31 | 1935.03 | 0 |
| 1780936200 | 1968.47 | -24.32 | -1.22 | 1992.79 | 1992.79 | 1933.51 | 0 |
| 1780677000 | 1992.79 | 9.12 | 0.46 | 1983.67 | 1998.87 | 1969.99 | 0 |
| 1780590600 | 1983.67 | -24.32 | -1.21 | 2007.99 | 2021.67 | 1971.51 | 0 |
| 1780504200 | 2007.99 | -3.04 | -0.15 | 2011.03 | 2018.63 | 1988.23 | 0 |
| 1780417800 | 2011.03 | 0 | 0.00 | 2011.03 | 2033.83 | 2003.43 | 0 |
| 1780331400 | 2011.03 | 44.08 | 2.24 | 1966.95 | 2046 | 1953.27 | 0 |
| 1780072200 | 1966.95 | -19.76 | -0.99 | 1986.71 | 1991.27 | 1953.27 | 0 |
| 1779985800 | 1986.71 | 6.08 | 0.31 | 1980.63 | 1992.79 | 1971.51 | 0 |
| 1779899400 | 1980.63 | 1.52 | 0.08 | 1979.11 | 2038.39 | 1979.11 | 0 |
| 1779813000 | 1979.11 | 3.04 | 0.15 | 1988.23 | 1997.35 | 1971.51 | 0 |
| 1779467400 | 1976.07 | 39.52 | 2.04 | 1936.55 | 2000.39 | 1925.91 | 0 |
| 1779381000 | 1936.55 | 13.68 | 0.71 | 1922.87 | 1956.31 | 1922.87 | 0 |
| 1779294600 | 1922.87 | 0 | 0.00 | 1922.87 | 1942.63 | 1890.95 | 0 |
| 1779208200 | 1922.87 | -34.96 | -1.79 | 1957.83 | 1957.83 | 1912.23 | 0 |
| 1779121800 | 1957.83 | -34.96 | -1.75 | 1992.79 | 1992.79 | 1866.63 | 0 |
| 1778862600 | 1992.79 | -82.09 | -3.96 | 2074.88 | 2093.12 | 1991.27 | 0 |
| 1778776200 | 2074.88 | 12.16 | 0.59 | 2062.7199 | 2105.28 | 2062.7199 | 0 |
| 1778689800 | 2062.7199 | 30.41 | 1.50 | 2032.31 | 2091.6 | 2032.31 | 0 |
| 1778603400 | 2032.31 | 3.04 | 0.15 | 2029.27 | 2038.39 | 2012.55 | 0 |
| 1778517000 | 2029.27 | 31.92 | 1.60 | 1997.35 | 2046 | 1968.47 | 0 |
| 1778257800 | 1997.35 | -34.96 | -1.72 | 2032.31 | 2038.39 | 1985.19 | 0 |
| 1778171400 | 2032.31 | -161.13 | -7.35 | 2193.44 | 2193.44 | 1957.83 | 0 |
| 1778085000 | 2193.44 | 48.64 | 2.27 | 2144.8 | 2216.2399 | 2144.8 | 0 |
| 1777998600 | 2144.8 | 24.32 | 1.15 | 2128.08 | 2167.6 | 2128.08 | 0 |
| 1777653000 | 2120.48 | 0 | 0.00 | 2120.48 | 2120.48 | 2120.48 | 0 |
| 1777566600 | 2120.48 | 18.24 | 0.87 | 2102.2399 | 2120.48 | 2082.48 | 0 |
| 1777480200 | 2102.2399 | 25.84 | 1.24 | 2076.4 | 2118.96 | 2071.84 | 0 |
| 1777393800 | 2076.4 | -7.6 | -0.36 | 2084 | 2091.6 | 2064.2399 | 0 |
| 1777307400 | 2084 | -6.08 | -0.29 | 2090.08 | 2109.84 | 2077.92 | 0 |
| 1777048200 | 2090.08 | -10.64 | -0.51 | 2100.7199 | 2114.4 | 2076.4 | 0 |
| 1776961800 | 2100.7199 | -1.52 | -0.07 | 2102.2399 | 2128.08 | 2091.6 | 0 |
| 1776875400 | 2102.2399 | 22.8 | 1.10 | 2079.44 | 2137.2 | 2079.44 | 0 |
| 1776789000 | 2079.44 | -36.48 | -1.72 | 2115.92 | 2122 | 2079.44 | 0 |
| 1776702600 | 2115.92 | 0 | 0.00 | 2115.92 | 2120.48 | 2090.08 | 0 |
| 1776443400 | 2115.92 | 30.4 | 1.46 | 2085.52 | 2128.08 | 2084 | 0 |
| 1776357000 | 2085.52 | 22.8 | 1.11 | 2062.7199 | 2105.28 | 2062.7199 | 0 |
| 1776270600 | 2062.7199 | -18.24 | -0.88 | 2080.96 | 2085.52 | 2033.83 | 0 |
| 1776184200 | 2080.96 | -48.64 | -2.28 | 2129.6 | 2158.48 | 2080.96 | 0 |
| 1776097800 | 2129.6 | -27.36 | -1.27 | 2156.96 | 2163.04 | 2105.28 | 0 |
| 1775838600 | 2156.96 | 65.36 | 3.12 | 2091.6 | 2176.7199 | 2091.6 | 0 |
| 1775752200 | 2091.6 | 25.84 | 1.25 | 2065.76 | 2109.84 | 2065.76 | 0 |
| 1775665800 | 2065.76 | 36.49 | 1.80 | 2029.27 | 2082.48 | 2014.07 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
