Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -577.07 | -4.79470436381 | 12035.57 | 12272.73 | 11395.26 | 0 | 0 | IX |
| 4 | -308.3 | -2.62008362511 | 11766.8 | 12272.73 | 10490.12 | 0 | 0 | IX |
| 12 | 711.46 | 6.62005538269 | 10747.04 | 13197.63 | 10490.12 | 0 | 0 | IX |
| 26 | 1395.26 | 13.8649182569 | 10063.24 | 13197.63 | 9640.32 | 0 | 0 | IX |
| 52 | 2861.66 | 33.2873474439 | 8596.84 | 13197.63 | 8592.89 | 0 | 0 | IX |
| 156 | 3961.27 | 52.8364475946 | 7497.23 | 13197.63 | 6556.52 | 0 | 0 | IX |
| 260 | 3961.27 | 52.8364475946 | 7497.23 | 13197.63 | 6556.52 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 11458.5 | -213.44 | -1.83 | 11671.94 | 11707.51 | 11395.26 | 0 |
| 1782405000 | 11671.94 | 150.2 | 1.30 | 11521.74 | 11798.42 | 11521.74 | 0 |
| 1782318600 | 11521.74 | -83 | -0.72 | 11604.74 | 11683.79 | 11411.07 | 0 |
| 1782232200 | 11604.74 | -573.13 | -4.71 | 12177.87 | 12177.87 | 11604.74 | 0 |
| 1782145800 | 12177.87 | 201.59 | 1.68 | 11976.28 | 12272.73 | 11877.47 | 0 |
| 1781886600 | 11976.28 | -59.29 | -0.49 | 12035.57 | 12043.48 | 11841.9 | 0 |
| 1781800200 | 12035.57 | 573.12 | 5.00 | 11462.45 | 12035.57 | 11462.45 | 0 |
| 1781713800 | 11462.45 | 498.02 | 4.54 | 10964.43 | 11652.17 | 10936.76 | 0 |
| 1781627400 | 10964.43 | 249.01 | 2.32 | 10715.42 | 10980.24 | 10715.42 | 0 |
| 1781541000 | 10715.42 | 158.11 | 1.50 | 10557.31 | 10885.38 | 10557.31 | 0 |
| 1781281800 | 10557.31 | -15.81 | -0.15 | 10573.12 | 10814.23 | 10505.93 | 0 |
| 1781195400 | 10573.12 | -209.49 | -1.94 | 10782.61 | 10782.61 | 10490.12 | 0 |
| 1781109000 | 10782.61 | -142.29 | -1.30 | 10924.9 | 11075.1 | 10703.56 | 0 |
| 1781022600 | 10924.9 | -150.2 | -1.36 | 11075.1 | 11351.78 | 10924.9 | 0 |
| 1780936200 | 11075.1 | -308.3 | -2.71 | 11383.4 | 11383.4 | 11075.1 | 0 |
| 1780677000 | 11383.4 | -264.82 | -2.27 | 11648.22 | 11648.22 | 11330.04 | 0 |
| 1780590600 | 11648.22 | 35.57 | 0.31 | 11612.65 | 11754.94 | 11426.88 | 0 |
| 1780504200 | 11612.65 | -166.01 | -1.41 | 11778.66 | 11778.66 | 11604.74 | 0 |
| 1780417800 | 11778.66 | 162.06 | 1.40 | 11616.6 | 11794.47 | 11616.6 | 0 |
| 1780331400 | 11616.6 | -55.34 | -0.47 | 11671.94 | 11948.62 | 11442.69 | 0 |
| 1780072200 | 11671.94 | -94.86 | -0.81 | 11766.8 | 11766.8 | 11557.31 | 0 |
| 1779985800 | 11766.8 | -59.29 | -0.50 | 11826.09 | 11889.33 | 11667.98 | 0 |
| 1779899400 | 11826.09 | -312.25 | -2.57 | 12138.34 | 12142.29 | 11739.13 | 0 |
| 1779813000 | 12138.34 | 75.1 | 0.62 | 12308.3 | 12332.02 | 12098.81 | 0 |
| 1779467400 | 12063.24 | 162.05 | 1.36 | 11901.19 | 12110.67 | 11901.19 | 0 |
| 1779381000 | 11901.19 | -51.38 | -0.43 | 11952.57 | 12059.29 | 11845.85 | 0 |
| 1779294600 | 11952.57 | 442.69 | 3.85 | 11509.88 | 12051.38 | 11509.88 | 0 |
| 1779208200 | 11509.88 | -264.82 | -2.25 | 11774.7 | 11845.85 | 11422.92 | 0 |
| 1779121800 | 11774.7 | -249.02 | -2.07 | 12023.72 | 12067.19 | 11691.7 | 0 |
| 1778862600 | 12023.72 | -205.53 | -1.68 | 12229.25 | 12229.25 | 11909.09 | 0 |
| 1778776200 | 12229.25 | 31.62 | 0.26 | 12197.63 | 12292.49 | 12193.68 | 0 |
| 1778689800 | 12197.63 | 169.96 | 1.41 | 12027.67 | 12280.63 | 12027.67 | 0 |
| 1778603400 | 12027.67 | -308.3 | -2.50 | 12335.97 | 12335.97 | 11996.05 | 0 |
| 1778517000 | 12335.97 | -35.57 | -0.29 | 12371.54 | 12442.69 | 12162.06 | 0 |
| 1778257800 | 12371.54 | -71.15 | -0.57 | 12442.69 | 12529.64 | 12324.11 | 0 |
| 1778171400 | 12442.69 | -213.44 | -1.69 | 12656.13 | 13197.63 | 12403.16 | 0 |
| 1778085000 | 12656.13 | 347.83 | 2.83 | 12308.3 | 12735.18 | 12308.3 | 0 |
| 1777998600 | 12308.3 | 308.3 | 2.57 | 11980.24 | 12312.25 | 11980.24 | 0 |
| 1777653000 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1777566600 | 12000 | 185.77 | 1.57 | 11814.23 | 12027.67 | 11581.03 | 0 |
| 1777480200 | 11814.23 | 122.53 | 1.05 | 11691.7 | 11869.57 | 11691.7 | 0 |
| 1777393800 | 11691.7 | -201.58 | -1.69 | 11893.28 | 11928.85 | 11620.55 | 0 |
| 1777307400 | 11893.28 | -162.06 | -1.34 | 12055.34 | 12146.25 | 11814.23 | 0 |
| 1777048200 | 12055.34 | 154.15 | 1.30 | 11901.19 | 12055.34 | 11762.85 | 0 |
| 1776961800 | 11901.19 | 75.1 | 0.64 | 11826.09 | 11988.14 | 11620.55 | 0 |
| 1776875400 | 11826.09 | 146.25 | 1.25 | 11679.84 | 12118.58 | 11679.84 | 0 |
| 1776789000 | 11679.84 | -63.24 | -0.54 | 11743.08 | 11891.3 | 11628.46 | 0 |
| 1776702600 | 11743.08 | -205.54 | -1.72 | 11948.62 | 11948.62 | 11703.56 | 0 |
| 1776443400 | 11948.62 | 284.59 | 2.44 | 11664.03 | 11964.43 | 11565.22 | 0 |
| 1776357000 | 11664.03 | -23.72 | -0.20 | 11687.75 | 11810.28 | 11648.22 | 0 |
| 1776270600 | 11687.75 | -110.67 | -0.94 | 11798.42 | 11798.42 | 11675.89 | 0 |
| 1776184200 | 11798.42 | 158.1 | 1.36 | 11640.32 | 11909.09 | 11640.32 | 0 |
| 1776097800 | 11640.32 | -126.48 | -1.07 | 11766.8 | 11766.8 | 11513.83 | 0 |
| 1775838600 | 11766.8 | 146.25 | 1.26 | 11620.55 | 11873.52 | 11620.55 | 0 |
| 1775752200 | 11620.55 | -23.72 | -0.20 | 11644.27 | 11644.27 | 11529.64 | 0 |
| 1775665800 | 11644.27 | 920.95 | 8.59 | 10723.32 | 11798.42 | 10723.32 | 0 |
| 1775579400 | 10723.32 | -23.72 | -0.22 | 10747.04 | 10917 | 10648.22 | 0 |
| 1775147400 | 10747.04 | -189.72 | -1.73 | 10936.76 | 10936.76 | 10470.36 | 0 |
| 1775061000 | 10936.76 | 525.69 | 5.05 | 10411.07 | 10976.28 | 10411.07 | 0 |
| 1774974600 | 10411.07 | 154.15 | 1.50 | 10256.92 | 10450.59 | 10225.3 | 0 |
| 1774888200 | 10256.92 | 71.15 | 0.70 | 10185.77 | 10328.06 | 10110.67 | 0 |
| 1774632600 | 10185.77 | -296.44 | -2.83 | 10482.21 | 10486.17 | 10146.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
