Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.31 | -2.04559223259 | 3730.46 | 3868.48 | 3535.62 | 0 | 0 | IX |
| 4 | -271.97 | -6.92719529714 | 3926.12 | 4059.27 | 3500.71 | 0 | 0 | IX |
| 12 | -835.4 | -18.6076555557 | 4489.55 | 4505.78 | 3500.71 | 0 | 0 | IX |
| 26 | -2209.46 | -37.6808825962 | 5863.61 | 6052.36 | 3500.71 | 0 | 0 | IX |
| 52 | -2045.06 | -35.8832189023 | 5699.21 | 6212.71 | 3500.71 | 0 | 0 | IX |
| 156 | -2627.56 | -41.8287377163 | 6281.71 | 7576.62 | 3500.71 | 0 | 0 | IX |
| 260 | -2627.56 | -41.8287377163 | 6281.71 | 7576.62 | 3500.71 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3611.12 | -1.63 | -0.05 | 3612.75 | 3661.46 | 3597.32 | 0 |
| 1783614600 | 3612.75 | -77.12 | -2.09 | 3689.87 | 3689.87 | 3535.62 | 0 |
| 1783528200 | 3689.87 | -118.53 | -3.11 | 3808.4 | 3815.71 | 3664.7 | 0 |
| 1783441800 | 3808.4 | 41.4 | 1.10 | 3767 | 3868.48 | 3767 | 0 |
| 1783355400 | 3767 | 36.54 | 0.98 | 3730.46 | 3808.4 | 3711.79 | 0 |
| 1783096200 | 3730.46 | 13.8 | 0.37 | 3716.66 | 3741.02 | 3690.68 | 0 |
| 1783009800 | 3716.66 | 34.09 | 0.93 | 3682.57 | 3737.77 | 3633.85 | 0 |
| 1782923400 | 3682.57 | 112.04 | 3.14 | 3570.53 | 3682.57 | 3512.08 | 0 |
| 1782837000 | 3570.53 | -104.73 | -2.85 | 3675.26 | 3675.26 | 3520.19 | 0 |
| 1782750600 | 3675.26 | 34.91 | 0.96 | 3640.35 | 3691.5 | 3640.35 | 0 |
| 1782491400 | 3640.35 | 47.9 | 1.33 | 3592.45 | 3651.72 | 3512.89 | 0 |
| 1782405000 | 3592.45 | -20.3 | -0.56 | 3612.75 | 3645.22 | 3542.11 | 0 |
| 1782318600 | 3612.75 | 13.81 | 0.38 | 3598.94 | 3656.59 | 3558.35 | 0 |
| 1782232200 | 3598.94 | 34.09 | 0.96 | 3564.85 | 3706.92 | 3535.62 | 0 |
| 1782145800 | 3564.85 | -69 | -1.90 | 3633.85 | 3659.02 | 3548.61 | 0 |
| 1781886600 | 3633.85 | 21.1 | 0.58 | 3612.75 | 3656.59 | 3574.59 | 0 |
| 1781800200 | 3612.75 | -351.53 | -8.87 | 3964.28 | 3964.28 | 3500.71 | 0 |
| 1781713800 | 3964.28 | 2.44 | 0.06 | 3961.84 | 4016.24 | 3929.37 | 0 |
| 1781627400 | 3961.84 | 46.27 | 1.18 | 3915.57 | 4004.87 | 3899.33 | 0 |
| 1781541000 | 3915.57 | -10.55 | -0.27 | 3926.12 | 4059.27 | 3908.26 | 0 |
| 1781281800 | 3926.12 | 51.15 | 1.32 | 3874.97 | 3946.42 | 3862.8 | 0 |
| 1781195400 | 3874.97 | -168.06 | -4.16 | 4043.03 | 4043.03 | 3805.16 | 0 |
| 1781109000 | 4043.03 | -36.53 | -0.90 | 4079.56 | 4118.12 | 3984.57 | 0 |
| 1781022600 | 4079.56 | -77.13 | -1.86 | 4156.6899 | 4193.22 | 4079.56 | 0 |
| 1780936200 | 4156.6899 | 24.36 | 0.59 | 4132.33 | 4179.01 | 4077.53 | 0 |
| 1780677000 | 4132.33 | -97.42 | -2.30 | 4229.75 | 4298.76 | 4132.33 | 0 |
| 1780590600 | 4229.75 | 262.22 | 6.61 | 3967.53 | 4266.29 | 3967.53 | 0 |
| 1780504200 | 3967.53 | -124.21 | -3.04 | 4091.74 | 4126.24 | 3963.47 | 0 |
| 1780417800 | 4091.74 | -336.92 | -7.61 | 4428.66 | 4428.66 | 4065.35 | 0 |
| 1780331400 | 4428.66 | 290.24 | 7.01 | 4138.42 | 4428.66 | 4138.42 | 0 |
| 1780072200 | 4138.42 | 28.41 | 0.69 | 4110.01 | 4166.84 | 4043.84 | 0 |
| 1779985800 | 4110.01 | 24.36 | 0.60 | 4085.65 | 4146.54 | 3987.82 | 0 |
| 1779899400 | 4085.65 | -148.16 | -3.50 | 4233.81 | 4233.81 | 4025.17 | 0 |
| 1779813000 | 4233.81 | 48.71 | 1.16 | 4231.78 | 4243.96 | 4179.01 | 0 |
| 1779467400 | 4185.1 | 26.38 | 0.63 | 4158.72 | 4258.17 | 4156.6899 | 0 |
| 1779381000 | 4158.72 | 22.33 | 0.54 | 4136.39 | 4203.37 | 4116.09 | 0 |
| 1779294600 | 4136.39 | -138.02 | -3.23 | 4274.41 | 4274.41 | 4107.9799 | 0 |
| 1779208200 | 4274.41 | 178.61 | 4.36 | 4095.8 | 4357.62 | 4093.77 | 0 |
| 1779121800 | 4095.8 | 36.53 | 0.90 | 4059.27 | 4112.04 | 3993.51 | 0 |
| 1778862600 | 4059.27 | 133.96 | 3.41 | 3925.31 | 4079.56 | 3887.96 | 0 |
| 1778776200 | 3925.31 | -1.62 | -0.04 | 3926.93 | 3967.53 | 3906.64 | 0 |
| 1778689800 | 3926.93 | -99.86 | -2.48 | 4026.79 | 4026.79 | 3916.38 | 0 |
| 1778603400 | 4026.79 | -103.51 | -2.51 | 4130.3 | 4130.3 | 4008.93 | 0 |
| 1778517000 | 4130.3 | -69.01 | -1.64 | 4199.31 | 4213.52 | 4110.01 | 0 |
| 1778257800 | 4199.31 | -58.86 | -1.38 | 4258.17 | 4262.2299 | 4148.57 | 0 |
| 1778171400 | 4258.17 | -2.03 | -0.05 | 4260.2 | 4306.88 | 4136.39 | 0 |
| 1778085000 | 4260.2 | -20.3 | -0.47 | 4280.5 | 4430.6899 | 4174.95 | 0 |
| 1777998600 | 4280.5 | 99.46 | 2.38 | 4306.88 | 4365.74 | 4211.49 | 0 |
| 1777653000 | 4181.04 | 0 | 0.00 | 4181.04 | 4181.04 | 4181.04 | 0 |
| 1777566600 | 4181.04 | 12.17 | 0.29 | 4168.87 | 4345.4399 | 4085.65 | 0 |
| 1777480200 | 4168.87 | 138.83 | 3.44 | 4030.04 | 4191.1899 | 4030.04 | 0 |
| 1777393800 | 4030.04 | -94.17 | -2.28 | 4124.21 | 4124.21 | 4020.3 | 0 |
| 1777307400 | 4124.21 | 101.48 | 2.52 | 4022.73 | 4154.66 | 4022.73 | 0 |
| 1777048200 | 4022.73 | -62.92 | -1.54 | 4085.65 | 4107.9799 | 3962.65 | 0 |
| 1776961800 | 4085.65 | -247.62 | -5.71 | 4333.27 | 4333.27 | 4035.72 | 0 |
| 1776875400 | 4333.27 | -111.63 | -2.51 | 4444.9 | 4444.9 | 4308.91 | 0 |
| 1776789000 | 4444.9 | 24.36 | 0.55 | 4420.54 | 4505.78 | 4365.74 | 0 |
| 1776702600 | 4420.54 | -69.01 | -1.54 | 4489.55 | 4489.55 | 4386.04 | 0 |
| 1776443400 | 4489.55 | 66.98 | 1.51 | 4422.57 | 4562.61 | 4414.45 | 0 |
| 1776357000 | 4422.57 | 107.57 | 2.49 | 4315 | 4463.16 | 4312.97 | 0 |
| 1776270600 | 4315 | 64.95 | 1.53 | 4250.05 | 4317.03 | 4236.86 | 0 |
| 1776184200 | 4250.05 | 91.33 | 2.20 | 4158.72 | 4266.29 | 4144.51 | 0 |
| 1776097800 | 4158.72 | 87.28 | 2.14 | 4071.44 | 4158.72 | 3986.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
