Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.73 | 0.293993374234 | 13513.91 | 13649.01 | 13088.74 | 0 | 0 | IX |
| 4 | 87.41 | 0.649105206134 | 13466.23 | 13736.42 | 12743.05 | 0 | 0 | IX |
| 12 | -135.1 | -0.986942552784 | 13688.74 | 15123.18 | 12743.05 | 0 | 0 | IX |
| 26 | -568.21 | -4.02362296725 | 14121.85 | 15770.86 | 12488.74 | 0 | 0 | IX |
| 52 | 1863.57 | 15.9414785369 | 11690.07 | 15770.86 | 11539.07 | 0 | 0 | IX |
| 156 | 1013.24 | 8.07980606679 | 12540.4 | 15770.86 | 10033.11 | 0 | 0 | IX |
| 260 | 1013.24 | 8.07980606679 | 12540.4 | 15770.86 | 10033.11 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782405000 | 13553.64 | 43.71 | 0.32 | 13509.93 | 13609.27 | 13410.6 | 0 |
| 1782318600 | 13509.93 | 413.24 | 3.16 | 13096.69 | 13581.46 | 13088.74 | 0 |
| 1782232200 | 13096.69 | -290.06 | -2.17 | 13386.75 | 13386.75 | 13096.69 | 0 |
| 1782145800 | 13386.75 | -262.26 | -1.92 | 13649.01 | 13649.01 | 13378.81 | 0 |
| 1781886600 | 13649.01 | 0 | 0.00 | 13649.01 | 13649.01 | 13649.01 | 0 |
| 1781800200 | 13649.01 | 135.1 | 1.00 | 13513.91 | 13649.01 | 13414.57 | 0 |
| 1781713800 | 13513.91 | -115.23 | -0.85 | 13629.14 | 13708.61 | 13454.3 | 0 |
| 1781627400 | 13629.14 | 194.7 | 1.45 | 13434.44 | 13736.42 | 13434.44 | 0 |
| 1781541000 | 13434.44 | 226.49 | 1.71 | 13207.95 | 13672.85 | 13207.95 | 0 |
| 1781281800 | 13207.95 | 258.28 | 1.99 | 12949.67 | 13402.65 | 12949.67 | 0 |
| 1781195400 | 12949.67 | -158.94 | -1.21 | 13108.61 | 13219.87 | 12949.67 | 0 |
| 1781109000 | 13108.61 | 3.97 | 0.03 | 13104.64 | 13219.87 | 12929.8 | 0 |
| 1781022600 | 13104.64 | 190.73 | 1.48 | 12913.91 | 13188.08 | 12862.25 | 0 |
| 1780936200 | 12913.91 | -71.52 | -0.55 | 12985.43 | 12985.43 | 12743.05 | 0 |
| 1780677000 | 12985.43 | 0 | 0.00 | 12985.43 | 13192.05 | 12945.7 | 0 |
| 1780590600 | 12985.43 | -31.79 | -0.24 | 13017.22 | 13160.26 | 12965.56 | 0 |
| 1780504200 | 13017.22 | -71.52 | -0.55 | 13088.74 | 13124.5 | 12977.48 | 0 |
| 1780417800 | 13088.74 | 83.44 | 0.64 | 13005.3 | 13219.87 | 13005.3 | 0 |
| 1780331400 | 13005.3 | -214.57 | -1.62 | 13219.87 | 13303.31 | 12925.83 | 0 |
| 1780072200 | 13219.87 | 111.26 | 0.85 | 13108.61 | 13362.91 | 13080.79 | 0 |
| 1779985800 | 13108.61 | -357.62 | -2.66 | 13466.23 | 13466.23 | 13100.66 | 0 |
| 1779899400 | 13466.23 | 135.1 | 1.01 | 13331.13 | 13517.88 | 13136.42 | 0 |
| 1779813000 | 13331.13 | -47.68 | -0.36 | 13553.64 | 13553.64 | 13307.28 | 0 |
| 1779467400 | 13378.81 | -3.97 | -0.03 | 13382.78 | 13581.46 | 13378.81 | 0 |
| 1779381000 | 13382.78 | -15.9 | -0.12 | 13398.68 | 13482.12 | 13291.39 | 0 |
| 1779294600 | 13398.68 | 107.29 | 0.81 | 13291.39 | 13498.01 | 13180.13 | 0 |
| 1779208200 | 13291.39 | -43.71 | -0.33 | 13335.1 | 13406.62 | 13275.5 | 0 |
| 1779121800 | 13335.1 | -35.76 | -0.27 | 13370.86 | 13402.65 | 13140.4 | 0 |
| 1778862600 | 13370.86 | -119.21 | -0.88 | 13490.07 | 13625.17 | 13350.99 | 0 |
| 1778776200 | 13490.07 | 0 | 0.00 | 13490.07 | 13490.07 | 13490.07 | 0 |
| 1778689800 | 13490.07 | -170.86 | -1.25 | 13660.93 | 13792.05 | 13490.07 | 0 |
| 1778603400 | 13660.93 | -63.57 | -0.46 | 13724.5 | 13780.13 | 13589.4 | 0 |
| 1778517000 | 13724.5 | -385.43 | -2.73 | 14109.93 | 14109.93 | 13680.79 | 0 |
| 1778257800 | 14109.93 | -166.89 | -1.17 | 14276.82 | 14292.72 | 14082.12 | 0 |
| 1778171400 | 14276.82 | -127.15 | -0.88 | 14403.97 | 14590.73 | 14237.09 | 0 |
| 1778085000 | 14403.97 | 500.66 | 3.60 | 13903.31 | 14451.66 | 13903.31 | 0 |
| 1777998600 | 13903.31 | -59.6 | -0.43 | 13915.23 | 14010.6 | 13780.13 | 0 |
| 1777653000 | 13962.91 | 0 | 0.00 | 13962.91 | 13962.91 | 13962.91 | 0 |
| 1777566600 | 13962.91 | -87.42 | -0.62 | 14050.33 | 14054.3 | 13831.79 | 0 |
| 1777480200 | 14050.33 | -298.01 | -2.08 | 14348.34 | 14348.34 | 13923.18 | 0 |
| 1777393800 | 14348.34 | -222.52 | -1.53 | 14570.86 | 14682.12 | 14078.15 | 0 |
| 1777307400 | 14570.86 | -107.29 | -0.73 | 14678.15 | 14741.72 | 14570.86 | 0 |
| 1777048200 | 14678.15 | -23.84 | -0.16 | 14701.99 | 14801.32 | 14503.31 | 0 |
| 1776961800 | 14701.99 | -23.84 | -0.16 | 14725.83 | 14801.32 | 14614.57 | 0 |
| 1776875400 | 14725.83 | -71.52 | -0.48 | 14797.35 | 14956.29 | 14698.01 | 0 |
| 1776789000 | 14797.35 | -35.76 | -0.24 | 14833.11 | 15039.74 | 14797.35 | 0 |
| 1776702600 | 14833.11 | -266.23 | -1.76 | 15099.34 | 15099.34 | 14801.32 | 0 |
| 1776443400 | 15099.34 | 472.85 | 3.23 | 14626.49 | 15123.18 | 14550.99 | 0 |
| 1776357000 | 14626.49 | 139.07 | 0.96 | 14487.42 | 14709.93 | 14487.42 | 0 |
| 1776270600 | 14487.42 | -150.99 | -1.03 | 14638.41 | 14705.96 | 14471.52 | 0 |
| 1776184200 | 14638.41 | 210.6 | 1.46 | 14427.81 | 14682.12 | 14427.81 | 0 |
| 1776097800 | 14427.81 | -111.26 | -0.77 | 14539.07 | 14539.07 | 14316.56 | 0 |
| 1775838600 | 14539.07 | 99.33 | 0.69 | 14439.74 | 14713.91 | 14423.84 | 0 |
| 1775752200 | 14439.74 | 0 | 0.00 | 14439.74 | 14590.73 | 14304.64 | 0 |
| 1775665800 | 14439.74 | 747.02 | 5.46 | 13692.72 | 14523.18 | 13692.72 | 0 |
| 1775579400 | 13692.72 | -19.86 | -0.14 | 13712.58 | 13974.83 | 13692.72 | 0 |
| 1775147400 | 13712.58 | 23.84 | 0.17 | 13688.74 | 13712.58 | 13486.09 | 0 |
| 1775061000 | 13688.74 | 321.85 | 2.41 | 13366.89 | 13800 | 13366.89 | 0 |
| 1774974600 | 13366.89 | 127.15 | 0.96 | 13239.74 | 13466.23 | 13231.79 | 0 |
| 1774888200 | 13239.74 | 103.32 | 0.79 | 13136.42 | 13323.18 | 13052.98 | 0 |
| 1774632600 | 13136.42 | -83.45 | -0.63 | 13219.87 | 13251.66 | 13080.79 | 0 |
| 1774546200 | 13219.87 | -154.96 | -1.16 | 13374.83 | 13374.83 | 13164.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
