Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6224.8 | 5.11861886099 | 121610.93 | 131053.04 | 118953.15 | 0 | 0 | IX |
| 4 | 14180.65 | 12.4769170019 | 113655.08 | 131053.04 | 108689.22 | 0 | 0 | IX |
| 12 | 24636.92 | 23.8732597789 | 103198.81 | 131053.04 | 94438.62 | 0 | 0 | IX |
| 26 | 44141.88 | 52.7420831997 | 83693.85 | 131053.04 | 75746.74 | 0 | 0 | IX |
| 52 | 70798.37 | 124.126309493 | 57037.36 | 131053.04 | 51389.58 | 0 | 0 | IX |
| 156 | 66374.56 | 107.99429949 | 61461.17 | 131053.04 | 44447.88 | 0 | 0 | IX |
| 260 | 66374.56 | 107.99429949 | 61461.17 | 131053.04 | 44447.88 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780590600 | 130965.62 | 1 | 0.86 | 129846.55 | 131053.04 | 125702.51 | 0 |
| 1780504200 | 129846.55 | 2 | 1.60 | 127800.76 | 130790.76 | 127171.29 | 0 |
| 1780417800 | 127800.76 | 5 | 4.86 | 121873.21 | 128098.01 | 121873.21 | 0 |
| 1780331400 | 121873.21 | 804.33 | 0.66 | 121068.88 | 121908.18 | 118953.15 | 0 |
| 1780072200 | 121068.88 | -542.05 | -0.45 | 121610.93 | 124146.31 | 120299.53 | 0 |
| 1779985800 | 121610.93 | 1 | 1.06 | 120334.5 | 121960.64 | 118795.78 | 0 |
| 1779899400 | 120334.5 | -1 | -0.96 | 121506.02 | 125125.49 | 118865.72 | 0 |
| 1779813000 | 121506.02 | -1 | -1.36 | 125073.04 | 125073.04 | 121418.59 | 0 |
| 1779467400 | 123184.62 | 5 | 4.74 | 117606.77 | 123499.35 | 117606.77 | 0 |
| 1779381000 | 117606.77 | 1 | 0.92 | 116540.17 | 119005.61 | 115316.19 | 0 |
| 1779294600 | 116540.17 | 7 | 6.73 | 109196.3 | 116889.87 | 109196.3 | 0 |
| 1779208200 | 109196.3 | -1 | -1.22 | 110542.67 | 111889.05 | 108689.22 | 0 |
| 1779121800 | 110542.67 | -3 | -3.23 | 114232.09 | 114809.11 | 110105.54 | 0 |
| 1778862600 | 114232.09 | -5 | -4.42 | 119512.68 | 119512.68 | 111854.08 | 0 |
| 1778776200 | 119512.68 | 3 | 3.01 | 116015.6 | 119914.85 | 116015.6 | 0 |
| 1778689800 | 116015.6 | 5 | 4.83 | 110665.07 | 116015.6 | 110665.07 | 0 |
| 1778603400 | 110665.07 | -3 | -3.05 | 114144.67 | 114302.03 | 110490.22 | 0 |
| 1778517000 | 114144.67 | -1 | -1.05 | 115351.16 | 117536.83 | 112938.17 | 0 |
| 1778257800 | 115351.16 | 1 | 1.49 | 113655.08 | 116207.94 | 112466.07 | 0 |
| 1778171400 | 113655.08 | -437.13 | -0.38 | 114092.21 | 116505.19 | 113008.12 | 0 |
| 1778085000 | 114092.21 | 6 | 6.18 | 107447.76 | 114197.12 | 107447.76 | 0 |
| 1777998600 | 107447.76 | 577.02 | 0.54 | 103810.8 | 107710.04 | 103531.03 | 0 |
| 1777653000 | 106870.74 | 0 | 0.00 | 106870.74 | 106870.74 | 106870.74 | 0 |
| 1777566600 | 106870.74 | 2 | 2.50 | 104265.42 | 106870.74 | 103076.41 | 0 |
| 1777480200 | 104265.42 | 1 | 1.78 | 102446.94 | 104440.27 | 102446.94 | 0 |
| 1777393800 | 102446.94 | -3 | -3.36 | 106013.96 | 106188.81 | 102062.26 | 0 |
| 1777307400 | 106013.96 | -3 | -2.96 | 109248.76 | 109738.35 | 105436.94 | 0 |
| 1777048200 | 109248.76 | 2 | 2.11 | 106993.14 | 110367.82 | 106136.35 | 0 |
| 1776961800 | 106993.14 | -2 | -2.08 | 109266.24 | 109266.24 | 105401.97 | 0 |
| 1776875400 | 109266.24 | 1 | 1.03 | 108147.18 | 110175.48 | 108147.18 | 0 |
| 1776789000 | 108147.18 | -699.41 | -0.64 | 108846.59 | 110909.87 | 107622.61 | 0 |
| 1776702600 | 108846.59 | 87.43 | 0.08 | 108759.16 | 109178.81 | 106765.83 | 0 |
| 1776443400 | 108759.16 | 1 | 1.75 | 106888.23 | 109108.87 | 104999.8 | 0 |
| 1776357000 | 106888.23 | -646.96 | -0.60 | 107535.19 | 110857.41 | 104859.92 | 0 |
| 1776270600 | 107535.19 | -4 | -4.22 | 112273.73 | 114284.55 | 106573.49 | 0 |
| 1776184200 | 112273.73 | 2 | 1.94 | 110140.51 | 113532.68 | 110140.51 | 0 |
| 1776097800 | 110140.51 | -891.76 | -0.80 | 111032.27 | 111032.27 | 108986.47 | 0 |
| 1775838600 | 111032.27 | 3 | 2.85 | 107954.84 | 111924.02 | 107954.84 | 0 |
| 1775752200 | 107954.84 | 1 | 1.83 | 106013.96 | 107954.84 | 104387.82 | 0 |
| 1775665800 | 106013.96 | 8 | 8.87 | 97376.17 | 106695.89 | 97376.17 | 0 |
| 1775579400 | 97376.17 | -4 | -4.07 | 101502.72 | 101502.72 | 96204.65 | 0 |
| 1775147400 | 101502.72 | -2 | -2.24 | 103828.28 | 103828.28 | 98495.24 | 0 |
| 1775061000 | 103828.28 | 5 | 6.11 | 97848.28 | 104038.11 | 97848.28 | 0 |
| 1774974600 | 97848.28 | 629.48 | 0.65 | 97218.8 | 98512.72 | 94438.62 | 0 |
| 1774888200 | 97218.8 | -3 | -3.00 | 100226.29 | 100978.16 | 95837.46 | 0 |
| 1774632600 | 100226.29 | -1 | -1.66 | 101922.37 | 101922.37 | 98775 | 0 |
| 1774546200 | 101922.37 | -4 | -3.78 | 105926.53 | 105926.53 | 101240.44 | 0 |
| 1774459800 | 105926.53 | 874.27 | 0.83 | 105052.26 | 108217.12 | 103338.69 | 0 |
| 1774373400 | 105052.26 | 2 | 2.23 | 102761.67 | 106643.43 | 101572.67 | 0 |
| 1774287000 | 102761.67 | 4 | 4.18 | 98635.12 | 105314.54 | 95977.34 | 0 |
| 1774027800 | 98635.12 | -3 | -3.46 | 102167.17 | 104038.11 | 98635.12 | 0 |
| 1773941400 | 102167.17 | -1 | -1.88 | 104125.53 | 104125.53 | 99789.16 | 0 |
| 1773855000 | 104125.53 | -244.8 | -0.23 | 104370.33 | 107692.55 | 102901.56 | 0 |
| 1773768600 | 104370.33 | -314.74 | -0.30 | 104685.07 | 105471.91 | 103093.9 | 0 |
| 1773682200 | 104685.07 | 1 | 1.51 | 103128.87 | 105734.19 | 102691.73 | 0 |
| 1773423000 | 103128.87 | -69.94 | -0.07 | 103198.81 | 105559.34 | 101432.78 | 0 |
| 1773336600 | 103198.81 | -1 | -1.53 | 104807.46 | 105104.72 | 101292.9 | 0 |
| 1773250200 | 104807.46 | -104.92 | -0.10 | 104912.38 | 105856.59 | 102639.28 | 0 |
| 1773163800 | 104912.38 | 4 | 4.57 | 100331.2 | 105646.76 | 100331.2 | 0 |
| 1773077400 | 100331.2 | 52.45 | 0.05 | 100278.75 | 100331.2 | 92707.57 | 0 |
| 1772818200 | 100278.75 | -3 | -3.29 | 103688.4 | 104212.96 | 97288.74 | 0 |
| 1772731800 | 103688.4 | -1 | -1.15 | 104894.89 | 106590.98 | 103426.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
