Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE SmallCap ex Investment Companies | SMXX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.462,81 | 5.462,81 | 5.497,48 | 5.462,81 |
SMXX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.334,81 | 5.497,48 | 5.334,81 | 0,00 | 0 | 154,96 | 2,90% |
1 Monat | 5.281,36 | 5.497,48 | 5.225,09 | 0,00 | 0 | 208,41 | 3,95% |
3 Monate | 5.132,90 | 5.497,48 | 5.103,30 | 0,00 | 0 | 356,87 | 6,95% |
6 Monate | 4.874,79 | 5.497,48 | 4.847,88 | 0,00 | 0 | 614,98 | 12,62% |
1 Jahr | 5.070,83 | 5.497,48 | 4.677,00 | 0,00 | 0 | 418,94 | 8,26% |
3 Jahre | 5.991,15 | 6.558,01 | 4.482,19 | 0,00 | 0 | -501,38 | -8,37% |
5 Jahre | 4.653,86 | 6.558,01 | 2.796,86 | 0,00 | 0 | 835,91 | 17,96% |
SMXX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5.462,81 | 21,24 | 0,39% | 5.441,57 | 5.475,89 | 5.441,57 | 0 |
01 Mai 2024 | 5.441,57 | -10,37 | -0,19% | 5.451,94 | 5.451,94 | 5.433,90 | 0 |
30 Apr 2024 | 5.451,94 | 8,61 | 0,16% | 5.443,33 | 5.469,61 | 5.443,33 | 0 |
29 Apr 2024 | 5.443,33 | 48,66 | 0,90% | 5.394,67 | 5.443,33 | 5.380,31 | 0 |
26 Apr 2024 | 5.394,67 | 59,86 | 1,12% | 5.334,81 | 5.398,59 | 5.334,81 | 0 |
25 Apr 2024 | 5.334,81 | -11,13 | -0,21% | 5.345,94 | 5.368,28 | 5.327,76 | 0 |
24 Apr 2024 | 5.345,94 | -24,14 | -0,45% | 5.370,08 | 5.371,60 | 5.345,94 | 0 |
23 Apr 2024 | 5.370,08 | 35,58 | 0,67% | 5.334,50 | 5.377,13 | 5.334,50 | 0 |
22 Apr 2024 | 5.334,50 | 78,59 | 1,50% | 5.255,91 | 5.334,50 | 5.255,91 | 0 |
19 Apr 2024 | 5.255,91 | -17,67 | -0,34% | 5.273,58 | 5.273,58 | 5.232,74 | 0 |
18 Apr 2024 | 5.273,58 | 28,90 | 0,55% | 5.244,68 | 5.273,58 | 5.244,68 | 0 |
17 Apr 2024 | 5.244,68 | 13,05 | 0,25% | 5.231,63 | 5.270,75 | 5.225,09 | 0 |
16 Apr 2024 | 5.231,63 | -69,84 | -1,32% | 5.301,47 | 5.301,47 | 5.226,94 | 0 |
15 Apr 2024 | 5.301,47 | -21,94 | -0,41% | 5.323,41 | 5.329,57 | 5.295,35 | 0 |
12 Apr 2024 | 5.323,41 | 10,32 | 0,19% | 5.313,09 | 5.348,24 | 5.313,09 | 0 |
11 Apr 2024 | 5.313,09 | 21,56 | 0,41% | 5.291,53 | 5.319,17 | 5.284,11 | 0 |
10 Apr 2024 | 5.291,53 | 6,46 | 0,12% | 5.285,07 | 5.341,60 | 5.274,12 | 0 |
09 Apr 2024 | 5.285,07 | -15,51 | -0,29% | 5.300,58 | 5.319,33 | 5.285,07 | 0 |
08 Apr 2024 | 5.300,58 | 39,58 | 0,75% | 5.261,00 | 5.307,32 | 5.261,00 | 0 |
05 Apr 2024 | 5.261,00 | -20,36 | -0,39% | 5.281,36 | 5.281,36 | 5.244,36 | 0 |
04 Apr 2024 | 5.281,36 | 37,80 | 0,72% | 5.243,56 | 5.282,21 | 5.243,56 | 0 |
03 Apr 2024 | 5.243,56 | -0,44 | -0,01% | 5.244,00 | 5.253,63 | 5.224,51 | 0 |