Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE SmallCap Index | SMX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.340,67 | 6.340,67 | 6.365,04 | 6.365,04 | 6.340,67 |
SMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.412,13 | 6.461,75 | 6.333,10 | 0,00 | 0 | -47,09 | -0,73% |
1 Monat | 6.267,48 | 6.461,75 | 6.267,48 | 0,00 | 0 | 97,56 | 1,56% |
3 Monate | 6.289,13 | 6.461,75 | 6.206,01 | 0,00 | 0 | 75,91 | 1,21% |
6 Monate | 5.905,86 | 6.461,75 | 5.666,88 | 0,00 | 0 | 459,18 | 7,77% |
1 Jahr | 6.216,57 | 6.461,75 | 5.666,88 | 0,00 | 0 | 148,47 | 2,39% |
3 Jahre | 7.110,63 | 7.657,93 | 5.644,70 | 0,00 | 0 | -745,59 | -10,49% |
5 Jahre | 5.598,11 | 7.657,93 | 3.613,64 | 0,00 | 0 | 766,93 | 13,70% |
SMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 6.365,04 | 24,37 | 0,38% | 6.340,67 | 6.365,04 | 6.340,67 | 0 |
17 Apr 2024 | 6.340,67 | 3,89 | 0,06% | 6.336,78 | 6.364,08 | 6.336,78 | 0 |
16 Apr 2024 | 6.336,78 | -85,68 | -1,33% | 6.422,46 | 6.422,46 | 6.333,10 | 0 |
15 Apr 2024 | 6.422,46 | -20,62 | -0,32% | 6.443,08 | 6.447,85 | 6.422,46 | 0 |
12 Apr 2024 | 6.443,08 | 19,52 | 0,30% | 6.423,56 | 6.461,75 | 6.423,56 | 0 |
11 Apr 2024 | 6.423,56 | 11,43 | 0,18% | 6.412,13 | 6.432,33 | 6.404,36 | 0 |
10 Apr 2024 | 6.412,13 | 4,84 | 0,08% | 6.407,29 | 6.452,11 | 6.402,02 | 0 |
09 Apr 2024 | 6.407,29 | -5,59 | -0,09% | 6.412,88 | 6.427,24 | 6.403,94 | 0 |
08 Apr 2024 | 6.412,88 | 46,29 | 0,73% | 6.366,59 | 6.413,83 | 6.366,59 | 0 |
05 Apr 2024 | 6.366,59 | -29,25 | -0,46% | 6.395,84 | 6.395,84 | 6.355,70 | 0 |
04 Apr 2024 | 6.395,84 | 29,83 | 0,47% | 6.366,01 | 6.395,84 | 6.365,14 | 0 |
03 Apr 2024 | 6.366,01 | 2,05 | 0,03% | 6.363,96 | 6.370,65 | 6.347,25 | 0 |
02 Apr 2024 | 6.363,96 | -24,94 | -0,39% | 6.388,90 | 6.405,10 | 6.363,96 | 0 |
28 Mär 2024 | 6.388,90 | 29,74 | 0,47% | 6.359,16 | 6.388,90 | 6.355,83 | 0 |
27 Mär 2024 | 6.359,16 | 13,28 | 0,21% | 6.345,88 | 6.359,16 | 6.338,22 | 0 |
26 Mär 2024 | 6.345,88 | 31,85 | 0,50% | 6.314,03 | 6.345,88 | 6.310,72 | 0 |
25 Mär 2024 | 6.314,03 | -19,77 | -0,31% | 6.333,80 | 6.334,34 | 6.314,03 | 0 |
22 Mär 2024 | 6.333,80 | 24,24 | 0,38% | 6.309,56 | 6.333,80 | 6.305,84 | 0 |
21 Mär 2024 | 6.309,56 | 42,08 | 0,67% | 6.267,48 | 6.324,84 | 6.267,48 | 0 |
20 Mär 2024 | 6.267,48 | 1,10 | 0,02% | 6.266,38 | 6.275,27 | 6.256,91 | 0 |
19 Mär 2024 | 6.266,38 | -11,41 | -0,18% | 6.277,79 | 6.280,49 | 6.256,58 | 0 |