Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Fledgling Index | NSX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.597,21 | 11.597,21 | 11.607,72 | 11.597,21 |
NSX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11.459,30 | 11.628,93 | 11.456,07 | 0,00 | 0 | 145,00 | 1,27% |
1 Monat | 11.067,01 | 11.628,93 | 11.060,16 | 0,00 | 0 | 537,29 | 4,85% |
3 Monate | 10.861,95 | 11.628,93 | 10.773,65 | 0,00 | 0 | 742,35 | 6,83% |
6 Monate | 10.093,64 | 11.628,93 | 10.013,33 | 0,00 | 0 | 1.510,66 | 14,97% |
1 Jahr | 11.449,36 | 11.714,74 | 9.814,63 | 0,00 | 0 | 154,94 | 1,35% |
3 Jahre | 12.688,17 | 13.617,96 | 9.814,63 | 0,00 | 0 | -1.083,87 | -8,54% |
5 Jahre | 9.425,93 | 13.617,96 | 5.997,49 | 0,00 | 0 | 2.178,37 | 23,11% |
NSX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 11.597,21 | 33,76 | 0,29% | 11.563,45 | 11.624,43 | 11.541,45 | 0 |
07 Mai 2024 | 11.563,45 | -8,77 | -0,08% | 11.572,22 | 11.628,93 | 11.537,35 | 0 |
03 Mai 2024 | 11.572,22 | 63,52 | 0,55% | 11.508,70 | 11.593,47 | 11.499,55 | 0 |
02 Mai 2024 | 11.508,70 | 49,40 | 0,43% | 11.459,30 | 11.540,52 | 11.456,07 | 0 |
01 Mai 2024 | 11.459,30 | 15,89 | 0,14% | 11.443,41 | 11.459,30 | 11.424,14 | 0 |
30 Apr 2024 | 11.443,41 | 14,11 | 0,12% | 11.429,30 | 11.443,41 | 11.391,04 | 0 |
29 Apr 2024 | 11.429,30 | 26,07 | 0,23% | 11.403,23 | 11.437,09 | 11.355,10 | 0 |
26 Apr 2024 | 11.403,23 | -36,81 | -0,32% | 11.440,04 | 11.448,23 | 11.352,30 | 0 |
25 Apr 2024 | 11.440,04 | 47,20 | 0,41% | 11.392,84 | 11.457,89 | 11.391,56 | 0 |
24 Apr 2024 | 11.392,84 | -27,10 | -0,24% | 11.419,94 | 11.439,73 | 11.384,55 | 0 |
23 Apr 2024 | 11.419,94 | 63,13 | 0,56% | 11.356,81 | 11.423,69 | 11.339,15 | 0 |
22 Apr 2024 | 11.356,81 | 84,93 | 0,75% | 11.271,88 | 11.356,81 | 11.260,48 | 0 |
19 Apr 2024 | 11.271,88 | 26,86 | 0,24% | 11.245,02 | 11.271,88 | 11.210,87 | 0 |
18 Apr 2024 | 11.245,02 | 16,60 | 0,15% | 11.228,42 | 11.245,02 | 11.209,62 | 0 |
17 Apr 2024 | 11.228,42 | -4,03 | -0,04% | 11.232,45 | 11.245,38 | 11.222,51 | 0 |
16 Apr 2024 | 11.232,45 | 73,37 | 0,66% | 11.159,08 | 11.278,97 | 11.152,10 | 0 |
15 Apr 2024 | 11.159,08 | 0,77 | 0,01% | 11.158,31 | 11.167,30 | 11.130,32 | 0 |
12 Apr 2024 | 11.158,31 | 70,04 | 0,63% | 11.088,27 | 11.173,12 | 11.088,27 | 0 |
11 Apr 2024 | 11.088,27 | 21,26 | 0,19% | 11.067,01 | 11.107,76 | 11.060,16 | 0 |
10 Apr 2024 | 11.067,01 | 42,84 | 0,39% | 11.024,17 | 11.116,47 | 10.983,93 | 0 |
09 Apr 2024 | 11.024,17 | 73,58 | 0,67% | 10.950,59 | 11.024,17 | 10.950,59 | 0 |