Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Fledgling Ex Investment Companies | NSIX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19.056,03 | 18.706,47 | 19.267,52 | 18.706,47 | 19.056,03 |
NSIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18.624,63 | 19.267,52 | 18.512,95 | 0,00 | 0 | 81,84 | 0,44% |
1 Monat | 16.739,41 | 19.267,52 | 16.739,41 | 0,00 | 0 | 1.967,06 | 11,75% |
3 Monate | 15.796,40 | 19.267,52 | 15.745,89 | 0,00 | 0 | 2.910,07 | 18,42% |
6 Monate | 14.914,18 | 19.267,52 | 14.681,48 | 0,00 | 0 | 3.792,29 | 25,43% |
1 Jahr | 15.286,11 | 19.267,52 | 13.840,93 | 0,00 | 0 | 3.420,36 | 22,38% |
3 Jahre | 16.922,54 | 19.267,52 | 13.840,93 | 0,00 | 0 | 1.783,93 | 10,54% |
5 Jahre | 11.272,90 | 19.267,52 | 6.547,36 | 0,00 | 0 | 7.433,57 | 65,94% |
NSIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 19.056,03 | 164,57 | 0,87% | 18.891,46 | 19.188,99 | 18.891,46 | 0 |
02 Mai 2024 | 18.891,46 | 191,29 | 1,02% | 18.700,17 | 19.001,67 | 18.662,84 | 0 |
01 Mai 2024 | 18.700,17 | 145,11 | 0,78% | 18.555,06 | 18.700,17 | 18.512,95 | 0 |
30 Apr 2024 | 18.555,06 | -69,57 | -0,37% | 18.624,63 | 18.725,44 | 18.555,06 | 0 |
29 Apr 2024 | 18.624,63 | 74,51 | 0,40% | 18.550,12 | 18.624,63 | 18.451,45 | 0 |
26 Apr 2024 | 18.550,12 | 101,74 | 0,55% | 18.448,38 | 18.668,03 | 18.448,38 | 0 |
25 Apr 2024 | 18.448,38 | 213,96 | 1,17% | 18.234,42 | 18.544,09 | 18.234,42 | 0 |
24 Apr 2024 | 18.234,42 | -67,93 | -0,37% | 18.302,35 | 18.402,09 | 18.234,42 | 0 |
23 Apr 2024 | 18.302,35 | 271,79 | 1,51% | 18.030,56 | 18.330,05 | 18.000,47 | 0 |
22 Apr 2024 | 18.030,56 | 164,15 | 0,92% | 17.866,41 | 18.030,56 | 17.866,41 | 0 |
19 Apr 2024 | 17.866,41 | -12,45 | -0,07% | 17.878,86 | 17.919,52 | 17.798,24 | 0 |
18 Apr 2024 | 17.878,86 | -12,57 | -0,07% | 17.891,43 | 17.961,54 | 17.844,96 | 0 |
17 Apr 2024 | 17.891,43 | -75,03 | -0,42% | 17.966,46 | 18.037,73 | 17.891,43 | 0 |
16 Apr 2024 | 17.966,46 | 383,30 | 2,18% | 17.583,16 | 18.167,92 | 17.583,16 | 0 |
15 Apr 2024 | 17.583,16 | 0,79 | 0,00% | 17.582,37 | 17.602,71 | 17.482,17 | 0 |
12 Apr 2024 | 17.582,37 | 160,12 | 0,92% | 17.422,25 | 17.582,79 | 17.422,25 | 0 |
11 Apr 2024 | 17.422,25 | 141,05 | 0,82% | 17.281,20 | 17.503,49 | 17.281,20 | 0 |
10 Apr 2024 | 17.281,20 | 204,14 | 1,20% | 17.077,06 | 17.604,51 | 16.943,63 | 0 |
09 Apr 2024 | 17.077,06 | 337,65 | 2,02% | 16.739,41 | 17.077,06 | 16.739,41 | 0 |
08 Apr 2024 | 16.739,41 | -142,66 | -0,85% | 16.882,07 | 16.966,44 | 16.739,41 | 0 |