Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Gas Water and Multi utilities Index | NMX651020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.010,24 | 6.010,24 | 6.135,26 | 6.101,32 | 6.010,24 |
NMX651020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.959,19 | 6.135,26 | 5.946,29 | 0,00 | 0 | 142,13 | 2,39% |
1 Monat | 6.045,28 | 6.135,26 | 5.733,75 | 0,00 | 0 | 56,04 | 0,93% |
3 Monate | 5.861,80 | 6.135,26 | 5.733,75 | 0,00 | 0 | 239,52 | 4,09% |
6 Monate | 6.047,60 | 6.406,91 | 5.733,75 | 0,00 | 0 | 53,72 | 0,89% |
1 Jahr | 6.380,26 | 6.549,91 | 5.442,75 | 0,00 | 0 | -278,94 | -4,37% |
3 Jahre | 4.805,15 | 6.815,92 | 4.678,76 | 0,00 | 0 | 1.296,17 | 26,97% |
5 Jahre | 4.743,06 | 6.815,92 | 91,13 | 0,00 | 0 | 1.358,26 | 28,64% |
NMX651020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 6.101,32 | 91,08 | 1,52% | 6.010,24 | 6.135,26 | 6.010,24 | 0 |
02 Mai 2024 | 6.010,24 | 6,72 | 0,11% | 6.003,52 | 6.070,75 | 6.003,03 | 0 |
01 Mai 2024 | 6.003,52 | 40,10 | 0,67% | 5.963,42 | 6.035,98 | 5.961,82 | 0 |
30 Apr 2024 | 5.963,42 | -44,59 | -0,74% | 6.008,01 | 6.035,92 | 5.946,29 | 0 |
29 Apr 2024 | 6.008,01 | 19,00 | 0,32% | 5.989,01 | 6.049,45 | 5.987,20 | 0 |
26 Apr 2024 | 5.989,01 | 29,82 | 0,50% | 5.959,19 | 6.013,26 | 5.959,19 | 0 |
25 Apr 2024 | 5.959,19 | -40,32 | -0,67% | 5.999,51 | 6.030,81 | 5.919,97 | 0 |
24 Apr 2024 | 5.999,51 | -33,87 | -0,56% | 6.033,38 | 6.033,38 | 5.980,42 | 0 |
23 Apr 2024 | 6.033,38 | 51,39 | 0,86% | 5.981,99 | 6.057,86 | 5.981,99 | 0 |
22 Apr 2024 | 5.981,99 | 39,40 | 0,66% | 5.942,59 | 6.011,64 | 5.942,59 | 0 |
19 Apr 2024 | 5.942,59 | 63,79 | 1,09% | 5.878,80 | 5.951,43 | 5.870,41 | 0 |
18 Apr 2024 | 5.878,80 | 86,94 | 1,50% | 5.791,86 | 5.924,45 | 5.791,86 | 0 |
17 Apr 2024 | 5.791,86 | 28,60 | 0,50% | 5.763,26 | 5.825,27 | 5.733,75 | 0 |
16 Apr 2024 | 5.763,26 | -77,66 | -1,33% | 5.840,92 | 5.860,92 | 5.738,88 | 0 |
15 Apr 2024 | 5.840,92 | -69,33 | -1,17% | 5.910,25 | 5.910,94 | 5.839,49 | 0 |
12 Apr 2024 | 5.910,25 | 130,95 | 2,27% | 5.779,30 | 5.946,87 | 5.779,30 | 0 |
11 Apr 2024 | 5.779,30 | -8,85 | -0,15% | 5.788,15 | 5.841,32 | 5.764,08 | 0 |
10 Apr 2024 | 5.788,15 | -59,10 | -1,01% | 5.847,25 | 5.902,84 | 5.757,00 | 0 |
09 Apr 2024 | 5.847,25 | -17,53 | -0,30% | 5.864,78 | 5.879,39 | 5.820,23 | 0 |
08 Apr 2024 | 5.864,78 | 3,17 | 0,05% | 5.861,61 | 5.889,66 | 5.835,77 | 0 |
05 Apr 2024 | 5.861,61 | -183,67 | -3,04% | 6.045,28 | 6.047,50 | 5.859,16 | 0 |
04 Apr 2024 | 6.045,28 | 21,82 | 0,36% | 6.023,46 | 6.069,54 | 6.009,63 | 0 |