Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Electricity Index | NMX651010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.976,62 | 9.976,62 | 10.084,51 | 9.987,66 | 9.976,62 |
NMX651010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9.881,72 | 10.103,79 | 9.815,80 | 0,00 | 0 | 105,94 | 1,07% |
1 Monat | 9.928,66 | 10.103,79 | 9.450,55 | 0,00 | 0 | 59,00 | 0,59% |
3 Monate | 10.034,32 | 10.187,13 | 9.223,13 | 0,00 | 0 | -46,66 | -0,47% |
6 Monate | 9.573,75 | 11.433,45 | 9.223,13 | 0,00 | 0 | 413,91 | 4,32% |
1 Jahr | 11.227,25 | 11.657,85 | 8.837,30 | 0,00 | 0 | -1.239,59 | -11,04% |
3 Jahre | 8.889,97 | 12.037,80 | 8.520,18 | 0,00 | 0 | 1.097,69 | 12,35% |
5 Jahre | 6.903,65 | 12.037,80 | 109,22 | 0,00 | 0 | 3.084,01 | 44,67% |
NMX651010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 9.987,66 | 11,04 | 0,11% | 9.976,62 | 10.084,51 | 9.976,62 | 0 |
25 Apr 2024 | 9.976,62 | -2,41 | -0,02% | 9.979,03 | 10.064,70 | 9.868,74 | 0 |
24 Apr 2024 | 9.979,03 | -54,68 | -0,54% | 10.033,71 | 10.053,85 | 9.930,45 | 0 |
23 Apr 2024 | 10.033,71 | 36,56 | 0,37% | 9.997,15 | 10.103,79 | 9.978,08 | 0 |
22 Apr 2024 | 9.997,15 | 32,89 | 0,33% | 9.964,26 | 10.055,46 | 9.835,35 | 0 |
19 Apr 2024 | 9.964,26 | 82,54 | 0,84% | 9.881,72 | 9.964,26 | 9.815,80 | 0 |
18 Apr 2024 | 9.881,72 | 149,49 | 1,54% | 9.732,23 | 9.965,92 | 9.732,23 | 0 |
17 Apr 2024 | 9.732,23 | -39,76 | -0,41% | 9.771,99 | 9.840,21 | 9.628,45 | 0 |
16 Apr 2024 | 9.771,99 | -163,57 | -1,65% | 9.935,56 | 9.988,79 | 9.748,68 | 0 |
15 Apr 2024 | 9.935,56 | -102,94 | -1,03% | 10.038,50 | 10.057,36 | 9.919,39 | 0 |
12 Apr 2024 | 10.038,50 | 343,43 | 3,54% | 9.695,07 | 10.100,52 | 9.695,07 | 0 |
11 Apr 2024 | 9.695,07 | 140,97 | 1,48% | 9.554,10 | 9.779,24 | 9.492,33 | 0 |
10 Apr 2024 | 9.554,10 | -112,08 | -1,16% | 9.666,18 | 9.785,19 | 9.450,55 | 0 |
09 Apr 2024 | 9.666,18 | -4,25 | -0,04% | 9.670,43 | 9.723,56 | 9.594,37 | 0 |
08 Apr 2024 | 9.670,43 | 103,55 | 1,08% | 9.566,88 | 9.709,04 | 9.547,13 | 0 |
05 Apr 2024 | 9.566,88 | -216,36 | -2,21% | 9.783,24 | 9.783,24 | 9.536,89 | 0 |
04 Apr 2024 | 9.783,24 | 87,84 | 0,91% | 9.695,40 | 9.838,49 | 9.665,93 | 0 |
03 Apr 2024 | 9.695,40 | -125,15 | -1,27% | 9.820,55 | 9.820,55 | 9.677,15 | 0 |
02 Apr 2024 | 9.820,55 | -108,11 | -1,09% | 9.928,66 | 9.931,38 | 9.820,55 | 0 |
28 Mär 2024 | 9.928,66 | -46,16 | -0,46% | 9.974,82 | 10.048,86 | 9.869,94 | 0 |
27 Mär 2024 | 9.974,82 | 255,11 | 2,62% | 9.719,71 | 9.998,83 | 9.717,22 | 0 |