Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Oil Gas and Coal Index | NMX601010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.528,06 | 9.477,89 | 9.549,36 | 9.528,06 |
NMX601010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9.649,24 | 9.702,27 | 9.353,54 | 0,00 | 0 | -148,18 | -1,54% |
1 Monat | 9.238,14 | 9.845,10 | 9.200,91 | 0,00 | 0 | 262,92 | 2,85% |
3 Monate | 8.408,56 | 9.845,10 | 8.205,90 | 0,00 | 0 | 1.092,50 | 12,99% |
6 Monate | 9.190,40 | 9.845,10 | 7.923,80 | 0,00 | 0 | 310,66 | 3,38% |
1 Jahr | 8.215,02 | 9.845,10 | 7.681,86 | 0,00 | 0 | 1.286,04 | 15,65% |
3 Jahre | 4.936,37 | 9.845,10 | 4.690,48 | 0,00 | 0 | 4.564,69 | 92,47% |
5 Jahre | 55,73 | 9.845,10 | 55,73 | 0,00 | 0 | 9.445,33 | 16.948,38% |
NMX601010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9.528,06 | 157,09 | 1,68% | 9.370,97 | 9.585,32 | 9.357,33 | 0 |
01 Mai 2024 | 9.370,97 | -162,08 | -1,70% | 9.533,05 | 9.588,87 | 9.353,54 | 0 |
30 Apr 2024 | 9.533,05 | -76,26 | -0,79% | 9.609,31 | 9.677,82 | 9.533,05 | 0 |
29 Apr 2024 | 9.609,31 | -39,70 | -0,41% | 9.649,01 | 9.692,34 | 9.608,17 | 0 |
26 Apr 2024 | 9.649,01 | -0,23 | 0,00% | 9.649,24 | 9.702,27 | 9.608,38 | 0 |
25 Apr 2024 | 9.649,24 | -8,14 | -0,08% | 9.657,38 | 9.704,85 | 9.588,17 | 0 |
24 Apr 2024 | 9.657,38 | 40,56 | 0,42% | 9.616,82 | 9.721,26 | 9.616,82 | 0 |
23 Apr 2024 | 9.616,82 | -25,04 | -0,26% | 9.641,86 | 9.711,97 | 9.591,15 | 0 |
22 Apr 2024 | 9.641,86 | 173,09 | 1,83% | 9.468,77 | 9.659,48 | 9.468,77 | 0 |
19 Apr 2024 | 9.468,77 | 36,49 | 0,39% | 9.432,28 | 9.484,76 | 9.276,67 | 0 |
18 Apr 2024 | 9.432,28 | -35,51 | -0,38% | 9.467,79 | 9.477,15 | 9.357,35 | 0 |
17 Apr 2024 | 9.467,79 | 30,32 | 0,32% | 9.437,47 | 9.506,90 | 9.398,30 | 0 |
16 Apr 2024 | 9.437,47 | -189,39 | -1,97% | 9.626,86 | 9.626,86 | 9.389,12 | 0 |
15 Apr 2024 | 9.626,86 | -175,54 | -1,79% | 9.802,40 | 9.802,40 | 9.572,27 | 0 |
12 Apr 2024 | 9.802,40 | 289,82 | 3,05% | 9.512,58 | 9.845,10 | 9.512,58 | 0 |
11 Apr 2024 | 9.512,58 | -27,09 | -0,28% | 9.539,67 | 9.668,41 | 9.473,08 | 0 |
10 Apr 2024 | 9.539,67 | 112,64 | 1,19% | 9.427,03 | 9.555,27 | 9.427,03 | 0 |
09 Apr 2024 | 9.427,03 | 72,10 | 0,77% | 9.354,93 | 9.491,62 | 9.353,21 | 0 |
08 Apr 2024 | 9.354,93 | 98,32 | 1,06% | 9.256,61 | 9.403,97 | 9.241,84 | 0 |
05 Apr 2024 | 9.256,61 | 18,47 | 0,20% | 9.238,14 | 9.294,64 | 9.200,91 | 0 |
04 Apr 2024 | 9.238,14 | 23,29 | 0,25% | 9.214,85 | 9.245,97 | 9.175,83 | 0 |
03 Apr 2024 | 9.214,85 | 87,54 | 0,96% | 9.127,31 | 9.221,13 | 9.099,40 | 0 |