Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Chemicals Index | NMX552010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.176,68 | 9.109,69 | 9.273,43 | 9.120,95 | 9.176,68 |
NMX552010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9.497,86 | 9.566,33 | 8.967,13 | 0,00 | 0 | -376,91 | -3,97% |
1 Monat | 9.511,62 | 9.593,23 | 8.967,13 | 0,00 | 0 | -390,67 | -4,11% |
3 Monate | 9.227,82 | 9.788,17 | 8.769,03 | 0,00 | 0 | -106,87 | -1,16% |
6 Monate | 8.131,93 | 9.788,17 | 8.113,15 | 0,00 | 0 | 989,02 | 12,16% |
1 Jahr | 11.915,42 | 11.973,61 | 7.841,99 | 0,00 | 0 | -2.794,47 | -23,45% |
3 Jahre | 15.391,63 | 17.746,19 | 7.841,99 | 0,00 | 0 | -6.270,68 | -40,74% |
5 Jahre | 14.732,06 | 17.746,19 | 104,46 | 0,00 | 0 | -5.611,11 | -38,09% |
NMX552010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 9.176,68 | 16,31 | 0,18% | 9.160,37 | 9.223,90 | 9.121,52 | 0 |
26 Apr 2024 | 9.160,37 | 78,04 | 0,86% | 9.082,33 | 9.182,65 | 9.072,28 | 0 |
25 Apr 2024 | 9.082,33 | -72,09 | -0,79% | 9.154,42 | 9.276,56 | 8.967,13 | 0 |
24 Apr 2024 | 9.154,42 | -274,69 | -2,91% | 9.429,11 | 9.531,03 | 9.151,73 | 0 |
23 Apr 2024 | 9.429,11 | -68,75 | -0,72% | 9.497,86 | 9.566,33 | 9.415,23 | 0 |
22 Apr 2024 | 9.497,86 | 107,39 | 1,14% | 9.390,47 | 9.593,23 | 9.390,47 | 0 |
19 Apr 2024 | 9.390,47 | 62,57 | 0,67% | 9.327,90 | 9.437,15 | 9.287,18 | 0 |
18 Apr 2024 | 9.327,90 | -71,09 | -0,76% | 9.398,99 | 9.411,54 | 9.230,04 | 0 |
17 Apr 2024 | 9.398,99 | 86,89 | 0,93% | 9.312,10 | 9.435,52 | 9.247,03 | 0 |
16 Apr 2024 | 9.312,10 | -34,69 | -0,37% | 9.346,79 | 9.409,49 | 9.132,67 | 0 |
15 Apr 2024 | 9.346,79 | 44,53 | 0,48% | 9.302,26 | 9.400,88 | 9.187,20 | 0 |
12 Apr 2024 | 9.302,26 | -23,90 | -0,26% | 9.326,16 | 9.434,49 | 9.284,09 | 0 |
11 Apr 2024 | 9.326,16 | -16,10 | -0,17% | 9.342,26 | 9.542,98 | 9.289,39 | 0 |
10 Apr 2024 | 9.342,26 | 61,76 | 0,67% | 9.280,50 | 9.527,09 | 9.268,37 | 0 |
09 Apr 2024 | 9.280,50 | 115,96 | 1,27% | 9.164,54 | 9.319,78 | 9.100,10 | 0 |
08 Apr 2024 | 9.164,54 | 46,95 | 0,51% | 9.117,59 | 9.203,88 | 9.112,19 | 0 |
05 Apr 2024 | 9.117,59 | -181,07 | -1,95% | 9.298,66 | 9.298,66 | 9.065,54 | 0 |
04 Apr 2024 | 9.298,66 | -39,54 | -0,42% | 9.338,20 | 9.338,20 | 9.266,36 | 0 |
03 Apr 2024 | 9.338,20 | -56,48 | -0,60% | 9.394,68 | 9.453,60 | 9.324,99 | 0 |
02 Apr 2024 | 9.394,68 | -116,94 | -1,23% | 9.511,62 | 9.559,46 | 9.394,34 | 0 |