Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Precious Metals and Mining Index | NMX551030 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.308,67 | 10.225,22 | 10.337,65 | 10.281,14 | 10.308,67 |
NMX551030 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10.339,98 | 10.673,75 | 10.225,22 | 0,00 | 0 | -58,84 | -0,57% |
1 Monat | 9.636,12 | 11.228,72 | 9.594,75 | 0,00 | 0 | 645,02 | 6,69% |
3 Monate | 8.165,86 | 11.228,72 | 7.554,16 | 0,00 | 0 | 2.115,28 | 25,90% |
6 Monate | 9.180,41 | 11.228,72 | 7.554,16 | 0,00 | 0 | 1.100,73 | 11,99% |
1 Jahr | 11.323,90 | 11.851,34 | 7.554,16 | 0,00 | 0 | -1.042,76 | -9,21% |
3 Jahre | 22.486,82 | 25.274,78 | 7.554,16 | 0,00 | 0 | -12.205,68 | -54,28% |
5 Jahre | 113,21 | 25.274,78 | 113,21 | 0,00 | 0 | 10.167,93 | 8.981,48% |
NMX551030 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 10.308,67 | -365,08 | -3,42% | 10.673,75 | 10.673,75 | 10.246,88 | 0 |
29 Apr 2024 | 10.673,75 | 186,89 | 1,78% | 10.486,86 | 10.673,75 | 10.420,53 | 0 |
26 Apr 2024 | 10.486,86 | 83,12 | 0,80% | 10.403,74 | 10.603,20 | 10.403,74 | 0 |
25 Apr 2024 | 10.403,74 | -116,53 | -1,11% | 10.520,27 | 10.520,27 | 10.233,39 | 0 |
24 Apr 2024 | 10.520,27 | 180,29 | 1,74% | 10.339,98 | 10.528,82 | 10.339,98 | 0 |
23 Apr 2024 | 10.339,98 | -193,59 | -1,84% | 10.533,57 | 10.533,57 | 10.150,74 | 0 |
22 Apr 2024 | 10.533,57 | -231,94 | -2,15% | 10.765,51 | 10.765,51 | 10.459,64 | 0 |
19 Apr 2024 | 10.765,51 | 103,33 | 0,97% | 10.662,18 | 10.765,51 | 10.586,01 | 0 |
18 Apr 2024 | 10.662,18 | 23,30 | 0,22% | 10.638,88 | 10.664,49 | 10.401,12 | 0 |
17 Apr 2024 | 10.638,88 | 155,38 | 1,48% | 10.483,50 | 10.698,77 | 10.437,34 | 0 |
16 Apr 2024 | 10.483,50 | -32,45 | -0,31% | 10.515,95 | 10.626,39 | 10.302,39 | 0 |
15 Apr 2024 | 10.515,95 | -577,98 | -5,21% | 11.093,93 | 11.093,93 | 10.472,37 | 0 |
12 Apr 2024 | 11.093,93 | 485,70 | 4,58% | 10.608,23 | 11.228,72 | 10.608,23 | 0 |
11 Apr 2024 | 10.608,23 | 75,77 | 0,72% | 10.532,46 | 10.662,56 | 10.441,44 | 0 |
10 Apr 2024 | 10.532,46 | 1,04 | 0,01% | 10.531,42 | 10.659,70 | 10.256,38 | 0 |
09 Apr 2024 | 10.531,42 | 287,41 | 2,81% | 10.244,01 | 10.594,59 | 10.240,76 | 0 |
08 Apr 2024 | 10.244,01 | 111,58 | 1,10% | 10.132,43 | 10.322,69 | 10.111,08 | 0 |
05 Apr 2024 | 10.132,43 | 160,87 | 1,61% | 9.971,56 | 10.160,79 | 9.842,83 | 0 |
04 Apr 2024 | 9.971,56 | 133,34 | 1,36% | 9.838,22 | 9.994,26 | 9.753,06 | 0 |
03 Apr 2024 | 9.838,22 | 202,10 | 2,10% | 9.636,12 | 9.864,88 | 9.594,75 | 0 |
02 Apr 2024 | 9.636,12 | 217,24 | 2,31% | 9.418,88 | 9.833,66 | 9.418,88 | 0 |