Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Industrial Metals and Mining Index | NMX551020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.973,80 | 6.973,80 | 7.152,41 | 7.064,15 | 6.973,80 |
NMX551020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.804,83 | 7.152,41 | 6.618,70 | 0,00 | 0 | 259,32 | 3,81% |
1 Monat | 6.259,46 | 7.152,41 | 6.259,46 | 0,00 | 0 | 804,69 | 12,86% |
3 Monate | 6.355,89 | 7.152,41 | 5.728,91 | 0,00 | 0 | 708,26 | 11,14% |
6 Monate | 6.306,08 | 7.152,41 | 5.728,91 | 0,00 | 0 | 758,07 | 12,02% |
1 Jahr | 6.550,07 | 7.152,41 | 5.728,91 | 0,00 | 0 | 514,08 | 7,85% |
3 Jahre | 6.526,90 | 8.503,67 | 5.407,87 | 0,00 | 0 | 537,25 | 8,23% |
5 Jahre | 153,46 | 8.503,67 | 153,46 | 0,00 | 0 | 6.910,69 | 4.503,25% |
NMX551020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 7.064,15 | 90,35 | 1,30% | 6.973,80 | 7.152,41 | 6.973,80 | 0 |
25 Apr 2024 | 6.973,80 | 136,21 | 1,99% | 6.837,59 | 7.038,85 | 6.837,59 | 0 |
24 Apr 2024 | 6.837,59 | 147,58 | 2,21% | 6.690,01 | 6.872,83 | 6.690,01 | 0 |
23 Apr 2024 | 6.690,01 | -100,22 | -1,48% | 6.790,23 | 6.790,23 | 6.618,70 | 0 |
22 Apr 2024 | 6.790,23 | -11,06 | -0,16% | 6.801,29 | 6.878,71 | 6.777,25 | 0 |
19 Apr 2024 | 6.801,29 | -3,54 | -0,05% | 6.804,83 | 6.824,94 | 6.703,47 | 0 |
18 Apr 2024 | 6.804,83 | 10,46 | 0,15% | 6.794,37 | 6.841,58 | 6.785,80 | 0 |
17 Apr 2024 | 6.794,37 | 148,00 | 2,23% | 6.646,37 | 6.872,78 | 6.637,41 | 0 |
16 Apr 2024 | 6.646,37 | -211,18 | -3,08% | 6.857,55 | 6.857,55 | 6.591,53 | 0 |
15 Apr 2024 | 6.857,55 | -20,16 | -0,29% | 6.877,71 | 6.942,40 | 6.818,03 | 0 |
12 Apr 2024 | 6.877,71 | 247,75 | 3,74% | 6.629,96 | 6.944,58 | 6.629,96 | 0 |
11 Apr 2024 | 6.629,96 | -50,09 | -0,75% | 6.680,05 | 6.748,45 | 6.595,25 | 0 |
10 Apr 2024 | 6.680,05 | -63,55 | -0,94% | 6.743,60 | 6.830,78 | 6.595,91 | 0 |
09 Apr 2024 | 6.743,60 | 94,42 | 1,42% | 6.649,18 | 6.791,23 | 6.647,75 | 0 |
08 Apr 2024 | 6.649,18 | 189,81 | 2,94% | 6.459,37 | 6.660,20 | 6.459,37 | 0 |
05 Apr 2024 | 6.459,37 | -100,82 | -1,54% | 6.560,19 | 6.560,19 | 6.443,95 | 0 |
04 Apr 2024 | 6.560,19 | 84,06 | 1,30% | 6.476,13 | 6.604,60 | 6.476,05 | 0 |
03 Apr 2024 | 6.476,13 | 43,78 | 0,68% | 6.432,35 | 6.486,31 | 6.356,73 | 0 |
02 Apr 2024 | 6.432,35 | 172,89 | 2,76% | 6.259,46 | 6.460,96 | 6.259,46 | 0 |
28 Mär 2024 | 6.259,46 | 79,28 | 1,28% | 6.180,18 | 6.270,53 | 6.180,18 | 0 |
27 Mär 2024 | 6.180,18 | 58,60 | 0,96% | 6.121,58 | 6.180,18 | 6.070,09 | 0 |