Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Industrial Transportation Index | NMX502060 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.109,15 | 4.109,15 | 4.195,26 | 4.149,58 | 4.109,15 |
NMX502060 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.183,77 | 4.416,44 | 4.098,26 | 0,00 | 0 | -34,19 | -0,82% |
1 Monat | 4.156,16 | 4.416,44 | 4.013,63 | 0,00 | 0 | -6,58 | -0,16% |
3 Monate | 3.849,78 | 4.416,44 | 3.652,14 | 0,00 | 0 | 299,80 | 7,79% |
6 Monate | 3.573,05 | 4.416,44 | 3.283,05 | 0,00 | 0 | 576,53 | 16,14% |
1 Jahr | 3.450,97 | 4.416,44 | 3.283,05 | 0,00 | 0 | 698,61 | 20,24% |
3 Jahre | 3.797,06 | 5.002,51 | 2.602,86 | 0,00 | 0 | 352,52 | 9,28% |
5 Jahre | 2.335,68 | 5.002,51 | 161,06 | 0,00 | 0 | 1.813,90 | 77,66% |
NMX502060 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4.149,58 | 40,43 | 0,98% | 4.109,15 | 4.195,26 | 4.109,15 | 0 |
02 Mai 2024 | 4.109,15 | -17,89 | -0,43% | 4.127,04 | 4.162,08 | 4.109,15 | 0 |
01 Mai 2024 | 4.127,04 | -95,57 | -2,26% | 4.222,61 | 4.222,61 | 4.098,26 | 0 |
30 Apr 2024 | 4.222,61 | -91,95 | -2,13% | 4.314,56 | 4.374,15 | 4.181,30 | 0 |
29 Apr 2024 | 4.314,56 | -72,90 | -1,66% | 4.387,46 | 4.416,44 | 4.296,20 | 0 |
26 Apr 2024 | 4.387,46 | 203,69 | 4,87% | 4.183,77 | 4.387,46 | 4.183,77 | 0 |
25 Apr 2024 | 4.183,77 | 2,46 | 0,06% | 4.181,31 | 4.242,41 | 4.166,81 | 0 |
24 Apr 2024 | 4.181,31 | 4,90 | 0,12% | 4.176,41 | 4.224,90 | 4.165,99 | 0 |
23 Apr 2024 | 4.176,41 | 103,26 | 2,54% | 4.073,15 | 4.190,90 | 4.073,15 | 0 |
22 Apr 2024 | 4.073,15 | 8,28 | 0,20% | 4.064,87 | 4.135,54 | 4.057,56 | 0 |
19 Apr 2024 | 4.064,87 | -18,40 | -0,45% | 4.083,27 | 4.083,27 | 4.013,63 | 0 |
18 Apr 2024 | 4.083,27 | -10,39 | -0,25% | 4.093,66 | 4.129,49 | 4.057,20 | 0 |
17 Apr 2024 | 4.093,66 | 27,66 | 0,68% | 4.066,00 | 4.136,09 | 4.042,39 | 0 |
16 Apr 2024 | 4.066,00 | -48,92 | -1,19% | 4.114,92 | 4.114,92 | 4.038,36 | 0 |
15 Apr 2024 | 4.114,92 | -55,12 | -1,32% | 4.170,04 | 4.170,65 | 4.112,88 | 0 |
12 Apr 2024 | 4.170,04 | 10,60 | 0,25% | 4.159,44 | 4.238,24 | 4.158,82 | 0 |
11 Apr 2024 | 4.159,44 | 0,70 | 0,02% | 4.158,74 | 4.172,22 | 4.110,81 | 0 |
10 Apr 2024 | 4.158,74 | 13,37 | 0,32% | 4.145,37 | 4.253,16 | 4.111,64 | 0 |
09 Apr 2024 | 4.145,37 | -3,27 | -0,08% | 4.148,64 | 4.239,79 | 4.113,13 | 0 |
08 Apr 2024 | 4.148,64 | 17,93 | 0,43% | 4.130,71 | 4.179,66 | 4.115,03 | 0 |