Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE 350 Industrial Support Services Index | NMX502050 | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 82,63 | 0,78% | 10.662,27 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10.579,64 | 10.566,96 | 10.750,56 | 10.662,27 | 10.579,64 |
NMX502050 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10.523,75 | 10.750,56 | 10.522,98 | 0,00 | 0 | 138,52 | 1,32% |
| 1 Monat | 10.982,37 | 10.982,37 | 10.322,15 | 0,00 | 0 | -320,10 | -2,91% |
| 3 Monate | 10.550,89 | 11.154,56 | 10.299,34 | 0,00 | 0 | 111,38 | 1,06% |
| 6 Monate | 9.127,37 | 11.154,56 | 9.074,40 | 0,00 | 0 | 1.534,90 | 16,82% |
| 1 Jahr | 10.533,78 | 11.154,56 | 8.575,10 | 0,00 | 0 | 128,49 | 1,22% |
| 3 Jahre | 11.046,56 | 13.235,07 | 8.575,10 | 0,00 | 0 | -384,29 | -3,48% |
| 5 Jahre | 8.354,27 | 13.235,07 | 123,61 | 0,00 | 0 | 2.308,00 | 27,63% |
NMX502050 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 10.662,27 | 82,63 | 0,78% | 10.579,64 | 10.750,56 | 10.566,96 | 0 |
| 02 Mai 2024 | 10.579,64 | 30,59 | 0,29% | 10.549,05 | 10.592,45 | 10.532,51 | 0 |
| 01 Mai 2024 | 10.549,05 | -52,19 | -0,49% | 10.601,24 | 10.611,78 | 10.522,98 | 0 |
| 30 Apr 2024 | 10.601,24 | -63,54 | -0,60% | 10.664,78 | 10.686,40 | 10.601,24 | 0 |
| 29 Apr 2024 | 10.664,78 | 23,02 | 0,22% | 10.641,76 | 10.708,24 | 10.641,05 | 0 |
| 26 Apr 2024 | 10.641,76 | 118,01 | 1,12% | 10.523,75 | 10.657,77 | 10.523,51 | 0 |
| 25 Apr 2024 | 10.523,75 | -43,24 | -0,41% | 10.566,99 | 10.616,93 | 10.434,82 | 0 |
| 24 Apr 2024 | 10.566,99 | -72,31 | -0,68% | 10.639,30 | 10.676,22 | 10.566,99 | 0 |
| 23 Apr 2024 | 10.639,30 | 55,64 | 0,53% | 10.583,66 | 10.698,70 | 10.583,66 | 0 |
| 22 Apr 2024 | 10.583,66 | 118,41 | 1,13% | 10.465,25 | 10.629,24 | 10.464,51 | 0 |
| 19 Apr 2024 | 10.465,25 | 15,85 | 0,15% | 10.449,40 | 10.481,37 | 10.322,15 | 0 |
| 18 Apr 2024 | 10.449,40 | -189,32 | -1,78% | 10.638,72 | 10.668,41 | 10.389,10 | 0 |
| 17 Apr 2024 | 10.638,72 | 22,88 | 0,22% | 10.615,84 | 10.706,70 | 10.569,45 | 0 |
| 16 Apr 2024 | 10.615,84 | -152,94 | -1,42% | 10.768,78 | 10.768,78 | 10.536,60 | 0 |
| 15 Apr 2024 | 10.768,78 | 8,20 | 0,08% | 10.760,58 | 10.895,04 | 10.726,95 | 0 |
| 12 Apr 2024 | 10.760,58 | -47,86 | -0,44% | 10.808,44 | 10.916,69 | 10.730,19 | 0 |
| 11 Apr 2024 | 10.808,44 | 0,55 | 0,01% | 10.807,89 | 10.820,65 | 10.714,14 | 0 |
| 10 Apr 2024 | 10.807,89 | -72,97 | -0,67% | 10.880,86 | 10.926,21 | 10.745,65 | 0 |
| 09 Apr 2024 | 10.880,86 | -40,83 | -0,37% | 10.921,69 | 10.929,33 | 10.841,66 | 0 |
| 08 Apr 2024 | 10.921,69 | 35,61 | 0,33% | 10.886,08 | 10.961,35 | 10.864,67 | 0 |
| 05 Apr 2024 | 10.886,08 | -96,29 | -0,88% | 10.982,37 | 10.982,37 | 10.789,15 | 0 |
| 04 Apr 2024 | 10.982,37 | 71,08 | 0,65% | 10.911,29 | 10.984,54 | 10.887,30 | 0 |
