Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Industrial Engineering Index | NMX502040 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13.503,18 | 13.503,18 | 13.720,48 | 13.534,47 | 13.503,18 |
NMX502040 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13.392,61 | 13.793,89 | 13.392,61 | 0,00 | 0 | 141,86 | 1,06% |
1 Monat | 14.382,07 | 14.459,33 | 13.319,82 | 0,00 | 0 | -847,60 | -5,89% |
3 Monate | 13.767,12 | 14.983,70 | 13.319,82 | 0,00 | 0 | -232,65 | -1,69% |
6 Monate | 12.133,30 | 14.983,70 | 12.074,34 | 0,00 | 0 | 1.401,17 | 11,55% |
1 Jahr | 14.548,39 | 14.983,70 | 11.736,82 | 0,00 | 0 | -1.013,92 | -6,97% |
3 Jahre | 15.971,09 | 19.786,96 | 11.736,82 | 0,00 | 0 | -2.436,62 | -15,26% |
5 Jahre | 12.913,67 | 19.786,96 | 135,73 | 0,00 | 0 | 620,80 | 4,81% |
NMX502040 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13.534,47 | 31,29 | 0,23% | 13.503,18 | 13.720,48 | 13.503,18 | 0 |
02 Mai 2024 | 13.503,18 | -107,17 | -0,79% | 13.610,35 | 13.642,71 | 13.476,33 | 0 |
01 Mai 2024 | 13.610,35 | -35,12 | -0,26% | 13.645,47 | 13.672,86 | 13.546,88 | 0 |
30 Apr 2024 | 13.645,47 | -56,60 | -0,41% | 13.702,07 | 13.793,89 | 13.592,49 | 0 |
29 Apr 2024 | 13.702,07 | 113,39 | 0,83% | 13.588,68 | 13.704,63 | 13.527,57 | 0 |
26 Apr 2024 | 13.588,68 | 196,07 | 1,46% | 13.392,61 | 13.606,64 | 13.392,61 | 0 |
25 Apr 2024 | 13.392,61 | -273,23 | -2,00% | 13.665,84 | 13.665,84 | 13.319,82 | 0 |
24 Apr 2024 | 13.665,84 | -218,45 | -1,57% | 13.884,29 | 13.919,76 | 13.665,84 | 0 |
23 Apr 2024 | 13.884,29 | 141,25 | 1,03% | 13.743,04 | 13.930,01 | 13.743,04 | 0 |
22 Apr 2024 | 13.743,04 | 79,66 | 0,58% | 13.663,38 | 13.864,62 | 13.663,38 | 0 |
19 Apr 2024 | 13.663,38 | -19,33 | -0,14% | 13.682,71 | 13.682,71 | 13.446,47 | 0 |
18 Apr 2024 | 13.682,71 | -271,83 | -1,95% | 13.954,54 | 14.165,46 | 13.658,38 | 0 |
17 Apr 2024 | 13.954,54 | -1,43 | -0,01% | 13.955,97 | 14.009,89 | 13.778,68 | 0 |
16 Apr 2024 | 13.955,97 | -224,32 | -1,58% | 14.180,29 | 14.180,29 | 13.839,82 | 0 |
15 Apr 2024 | 14.180,29 | 72,62 | 0,51% | 14.107,67 | 14.342,11 | 14.042,69 | 0 |
12 Apr 2024 | 14.107,67 | -219,67 | -1,53% | 14.327,34 | 14.453,91 | 14.107,67 | 0 |
11 Apr 2024 | 14.327,34 | -9,86 | -0,07% | 14.337,20 | 14.378,16 | 14.184,39 | 0 |
10 Apr 2024 | 14.337,20 | 85,90 | 0,60% | 14.251,30 | 14.459,33 | 14.203,83 | 0 |
09 Apr 2024 | 14.251,30 | 83,15 | 0,59% | 14.168,15 | 14.348,10 | 14.094,72 | 0 |
08 Apr 2024 | 14.168,15 | -74,77 | -0,52% | 14.242,92 | 14.283,31 | 14.131,54 | 0 |
05 Apr 2024 | 14.242,92 | -139,15 | -0,97% | 14.382,07 | 14.382,07 | 14.147,72 | 0 |