Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 General Industrials Index | NMX502030 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.237,34 | 7.228,01 | 7.267,24 | 7.237,34 |
NMX502030 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.123,15 | 7.280,80 | 7.109,49 | 0,00 | 0 | 141,62 | 1,99% |
1 Monat | 6.926,04 | 7.280,80 | 6.739,26 | 0,00 | 0 | 338,73 | 4,89% |
3 Monate | 6.712,88 | 7.280,80 | 6.537,77 | 0,00 | 0 | 551,89 | 8,22% |
6 Monate | 6.262,17 | 7.280,80 | 6.080,45 | 0,00 | 0 | 1.002,60 | 16,01% |
1 Jahr | 6.441,69 | 7.280,80 | 5.712,36 | 0,00 | 0 | 823,08 | 12,78% |
3 Jahre | 6.728,65 | 7.498,44 | 5.225,86 | 0,00 | 0 | 536,12 | 7,97% |
5 Jahre | 5.505,50 | 7.498,44 | 109,48 | 0,00 | 0 | 1.759,27 | 31,95% |
NMX502030 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 7.237,34 | -24,00 | -0,33% | 7.261,34 | 7.270,27 | 7.219,36 | 0 |
10 Mai 2024 | 7.261,34 | 20,12 | 0,28% | 7.241,22 | 7.274,80 | 7.238,36 | 0 |
09 Mai 2024 | 7.241,22 | 30,42 | 0,42% | 7.210,80 | 7.280,80 | 7.210,13 | 0 |
08 Mai 2024 | 7.210,80 | 53,81 | 0,75% | 7.156,99 | 7.234,84 | 7.156,99 | 0 |
07 Mai 2024 | 7.156,99 | 33,84 | 0,48% | 7.123,15 | 7.212,00 | 7.109,49 | 0 |
03 Mai 2024 | 7.123,15 | 81,69 | 1,16% | 7.041,46 | 7.154,76 | 7.041,46 | 0 |
02 Mai 2024 | 7.041,46 | 154,49 | 2,24% | 6.886,97 | 7.058,42 | 6.863,01 | 0 |
01 Mai 2024 | 6.886,97 | -17,41 | -0,25% | 6.904,38 | 6.919,91 | 6.865,07 | 0 |
30 Apr 2024 | 6.904,38 | -23,03 | -0,33% | 6.927,41 | 6.967,99 | 6.904,38 | 0 |
29 Apr 2024 | 6.927,41 | 81,26 | 1,19% | 6.846,15 | 6.936,25 | 6.846,15 | 0 |
26 Apr 2024 | 6.846,15 | 65,89 | 0,97% | 6.780,26 | 6.880,24 | 6.780,26 | 0 |
25 Apr 2024 | 6.780,26 | -88,47 | -1,29% | 6.868,73 | 6.868,73 | 6.739,26 | 0 |
24 Apr 2024 | 6.868,73 | -8,55 | -0,12% | 6.877,28 | 6.898,60 | 6.851,89 | 0 |
23 Apr 2024 | 6.877,28 | -49,11 | -0,71% | 6.926,39 | 6.943,30 | 6.877,28 | 0 |
22 Apr 2024 | 6.926,39 | 77,74 | 1,14% | 6.848,65 | 6.969,21 | 6.848,65 | 0 |
19 Apr 2024 | 6.848,65 | 31,28 | 0,46% | 6.817,37 | 6.848,65 | 6.758,33 | 0 |
18 Apr 2024 | 6.817,37 | 32,41 | 0,48% | 6.784,96 | 6.823,21 | 6.766,81 | 0 |
17 Apr 2024 | 6.784,96 | 6,49 | 0,10% | 6.778,47 | 6.835,18 | 6.767,40 | 0 |
16 Apr 2024 | 6.778,47 | -147,57 | -2,13% | 6.926,04 | 6.926,04 | 6.763,86 | 0 |
15 Apr 2024 | 6.926,04 | -15,30 | -0,22% | 6.941,34 | 6.984,24 | 6.921,26 | 0 |