Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Electronic and Electrical Equipment Index | NMX502020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.847,41 | 9.809,37 | 9.893,59 | 9.847,41 |
NMX502020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9.605,88 | 9.893,59 | 9.507,91 | 0,00 | 0 | 245,64 | 2,56% |
1 Monat | 10.096,74 | 10.153,01 | 9.450,29 | 0,00 | 0 | -245,22 | -2,43% |
3 Monate | 9.552,20 | 10.174,85 | 9.450,29 | 0,00 | 0 | 299,32 | 3,13% |
6 Monate | 8.106,73 | 10.174,85 | 8.106,73 | 0,00 | 0 | 1.744,79 | 21,52% |
1 Jahr | 10.060,83 | 10.569,71 | 8.036,55 | 0,00 | 0 | -209,31 | -2,08% |
3 Jahre | 10.766,19 | 12.522,62 | 7.689,91 | 0,00 | 0 | -914,67 | -8,50% |
5 Jahre | 7.770,60 | 12.522,62 | 123,20 | 0,00 | 0 | 2.080,92 | 26,78% |
NMX502020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 9.847,41 | 126,12 | 1,30% | 9.721,29 | 9.847,41 | 9.668,11 | 0 |
26 Apr 2024 | 9.721,29 | 115,42 | 1,20% | 9.605,87 | 9.724,30 | 9.602,89 | 0 |
25 Apr 2024 | 9.605,87 | -64,21 | -0,66% | 9.670,08 | 9.670,08 | 9.507,91 | 0 |
24 Apr 2024 | 9.670,08 | -23,70 | -0,24% | 9.693,78 | 9.772,12 | 9.670,08 | 0 |
23 Apr 2024 | 9.693,78 | 87,90 | 0,92% | 9.605,88 | 9.693,78 | 9.605,88 | 0 |
22 Apr 2024 | 9.605,88 | 59,75 | 0,63% | 9.546,13 | 9.714,27 | 9.546,13 | 0 |
19 Apr 2024 | 9.546,13 | -34,87 | -0,36% | 9.581,00 | 9.581,00 | 9.450,29 | 0 |
18 Apr 2024 | 9.581,00 | 22,35 | 0,23% | 9.558,65 | 9.641,96 | 9.484,06 | 0 |
17 Apr 2024 | 9.558,65 | -58,97 | -0,61% | 9.617,62 | 9.642,04 | 9.558,65 | 0 |
16 Apr 2024 | 9.617,62 | -194,17 | -1,98% | 9.811,79 | 9.811,79 | 9.558,29 | 0 |
15 Apr 2024 | 9.811,79 | 74,81 | 0,77% | 9.736,98 | 9.913,16 | 9.693,15 | 0 |
12 Apr 2024 | 9.736,98 | -107,06 | -1,09% | 9.844,04 | 9.989,48 | 9.736,98 | 0 |
11 Apr 2024 | 9.844,04 | -22,95 | -0,23% | 9.866,99 | 9.917,61 | 9.795,91 | 0 |
10 Apr 2024 | 9.866,99 | -51,05 | -0,51% | 9.918,04 | 10.012,71 | 9.797,53 | 0 |
09 Apr 2024 | 9.918,04 | 103,26 | 1,05% | 9.814,78 | 9.964,08 | 9.783,84 | 0 |
08 Apr 2024 | 9.814,78 | 17,12 | 0,17% | 9.797,66 | 9.871,63 | 9.756,91 | 0 |
05 Apr 2024 | 9.797,66 | -164,60 | -1,65% | 9.962,26 | 9.962,26 | 9.773,87 | 0 |
04 Apr 2024 | 9.962,26 | -25,40 | -0,25% | 9.987,66 | 10.016,48 | 9.925,17 | 0 |
03 Apr 2024 | 9.987,66 | -59,90 | -0,60% | 10.047,56 | 10.047,56 | 9.921,58 | 0 |
02 Apr 2024 | 10.047,56 | -49,18 | -0,49% | 10.096,74 | 10.153,01 | 10.023,47 | 0 |