Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Aerospace and Defense Index | NMX502010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.683,64 | 10.579,78 | 10.683,64 | 10.683,64 |
NMX502010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10.882,08 | 10.946,59 | 10.421,98 | 0,00 | 0 | -292,98 | -2,69% |
1 Monat | 10.882,11 | 11.026,40 | 10.295,32 | 0,00 | 0 | -293,01 | -2,69% |
3 Monate | 9.234,04 | 11.140,21 | 9.050,11 | 0,00 | 0 | 1.355,06 | 14,67% |
6 Monate | 7.666,96 | 11.140,21 | 7.539,85 | 0,00 | 0 | 2.922,14 | 38,11% |
1 Jahr | 6.470,88 | 11.140,21 | 6.003,10 | 0,00 | 0 | 4.118,22 | 63,64% |
3 Jahre | 3.624,51 | 11.140,21 | 3.481,71 | 0,00 | 0 | 6.964,59 | 192,15% |
5 Jahre | 4.823,62 | 11.140,21 | 75,13 | 0,00 | 0 | 5.765,48 | 119,53% |
NMX502010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 10.683,64 | -45,53 | -0,42% | 10.729,17 | 10.783,35 | 10.657,80 | 0 |
30 Apr 2024 | 10.729,17 | -122,51 | -1,13% | 10.851,68 | 10.898,22 | 10.724,39 | 0 |
29 Apr 2024 | 10.851,68 | 2,57 | 0,02% | 10.849,11 | 10.946,59 | 10.796,86 | 0 |
26 Apr 2024 | 10.849,11 | 251,76 | 2,38% | 10.597,35 | 10.860,41 | 10.597,35 | 0 |
25 Apr 2024 | 10.597,35 | -284,73 | -2,62% | 10.882,08 | 10.884,35 | 10.421,98 | 0 |
24 Apr 2024 | 10.882,08 | 83,24 | 0,77% | 10.798,84 | 11.026,40 | 10.798,84 | 0 |
23 Apr 2024 | 10.798,84 | 211,98 | 2,00% | 10.586,86 | 10.801,75 | 10.586,86 | 0 |
22 Apr 2024 | 10.586,86 | 203,21 | 1,96% | 10.383,65 | 10.602,52 | 10.383,65 | 0 |
19 Apr 2024 | 10.383,65 | -51,11 | -0,49% | 10.434,76 | 10.443,66 | 10.295,32 | 0 |
18 Apr 2024 | 10.434,76 | -105,69 | -1,00% | 10.540,45 | 10.588,01 | 10.324,56 | 0 |
17 Apr 2024 | 10.540,45 | 25,12 | 0,24% | 10.515,33 | 10.618,76 | 10.404,80 | 0 |
16 Apr 2024 | 10.515,33 | -199,42 | -1,86% | 10.714,75 | 10.714,75 | 10.469,03 | 0 |
15 Apr 2024 | 10.714,75 | 103,91 | 0,98% | 10.610,84 | 10.846,74 | 10.597,85 | 0 |
12 Apr 2024 | 10.610,84 | 89,67 | 0,85% | 10.521,17 | 10.664,44 | 10.521,17 | 0 |
11 Apr 2024 | 10.521,17 | 14,52 | 0,14% | 10.506,65 | 10.547,22 | 10.381,59 | 0 |
10 Apr 2024 | 10.506,65 | -27,41 | -0,26% | 10.534,06 | 10.569,69 | 10.374,84 | 0 |
09 Apr 2024 | 10.534,06 | -447,95 | -4,08% | 10.982,01 | 10.985,93 | 10.427,74 | 0 |
08 Apr 2024 | 10.982,01 | 121,20 | 1,12% | 10.860,81 | 11.015,30 | 10.851,41 | 0 |
05 Apr 2024 | 10.860,81 | 63,39 | 0,59% | 10.797,42 | 10.860,81 | 10.668,38 | 0 |
04 Apr 2024 | 10.797,42 | -84,69 | -0,78% | 10.882,11 | 10.887,40 | 10.771,98 | 0 |
03 Apr 2024 | 10.882,11 | 21,99 | 0,20% | 10.860,12 | 10.918,52 | 10.745,94 | 0 |
02 Apr 2024 | 10.860,12 | -153,66 | -1,40% | 11.013,78 | 11.140,21 | 10.781,89 | 0 |