Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Construction and Materials Index | NMX501010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.064,40 | 10.016,30 | 10.146,47 | 10.131,33 | 10.064,40 |
NMX501010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9.698,52 | 10.146,47 | 9.690,40 | 0,00 | 0 | 432,81 | 4,46% |
1 Monat | 9.822,04 | 10.146,47 | 9.450,09 | 0,00 | 0 | 309,29 | 3,15% |
3 Monate | 9.315,96 | 10.146,47 | 9.079,92 | 0,00 | 0 | 815,37 | 8,75% |
6 Monate | 8.064,52 | 10.146,47 | 7.859,21 | 0,00 | 0 | 2.066,81 | 25,63% |
1 Jahr | 7.803,68 | 10.146,47 | 7.444,33 | 0,00 | 0 | 2.327,65 | 29,83% |
3 Jahre | 7.671,08 | 10.146,47 | 5.830,87 | 0,00 | 0 | 2.460,25 | 32,07% |
5 Jahre | 6.106,29 | 10.146,47 | 107,21 | 0,00 | 0 | 4.025,04 | 65,92% |
NMX501010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10.131,33 | 66,93 | 0,67% | 10.064,40 | 10.146,47 | 10.016,30 | 0 |
02 Mai 2024 | 10.064,40 | 112,17 | 1,13% | 9.952,23 | 10.064,40 | 9.925,19 | 0 |
01 Mai 2024 | 9.952,23 | 51,54 | 0,52% | 9.900,69 | 9.985,09 | 9.856,02 | 0 |
30 Apr 2024 | 9.900,69 | -64,18 | -0,64% | 9.964,87 | 10.019,53 | 9.900,69 | 0 |
29 Apr 2024 | 9.964,87 | 142,40 | 1,45% | 9.822,47 | 9.964,87 | 9.735,03 | 0 |
26 Apr 2024 | 9.822,47 | 123,95 | 1,28% | 9.698,52 | 9.845,87 | 9.690,40 | 0 |
25 Apr 2024 | 9.698,52 | -142,36 | -1,45% | 9.840,88 | 9.877,90 | 9.677,10 | 0 |
24 Apr 2024 | 9.840,88 | -82,54 | -0,83% | 9.923,42 | 9.972,66 | 9.810,07 | 0 |
23 Apr 2024 | 9.923,42 | 131,50 | 1,34% | 9.791,92 | 9.924,13 | 9.791,92 | 0 |
22 Apr 2024 | 9.791,92 | 309,19 | 3,26% | 9.482,73 | 9.844,50 | 9.482,73 | 0 |
19 Apr 2024 | 9.482,73 | -135,62 | -1,41% | 9.618,35 | 9.654,58 | 9.450,09 | 0 |
18 Apr 2024 | 9.618,35 | 61,86 | 0,65% | 9.556,49 | 9.618,35 | 9.552,67 | 0 |
17 Apr 2024 | 9.556,49 | -20,83 | -0,22% | 9.577,32 | 9.659,75 | 9.556,49 | 0 |
16 Apr 2024 | 9.577,32 | -199,17 | -2,04% | 9.776,49 | 9.776,49 | 9.563,19 | 0 |
15 Apr 2024 | 9.776,49 | -38,70 | -0,39% | 9.815,19 | 9.882,39 | 9.750,84 | 0 |
12 Apr 2024 | 9.815,19 | 72,90 | 0,75% | 9.742,29 | 9.898,25 | 9.742,29 | 0 |
11 Apr 2024 | 9.742,29 | 29,36 | 0,30% | 9.712,93 | 9.782,89 | 9.679,53 | 0 |
10 Apr 2024 | 9.712,93 | 19,98 | 0,21% | 9.692,95 | 9.810,08 | 9.662,60 | 0 |
09 Apr 2024 | 9.692,95 | -84,93 | -0,87% | 9.777,88 | 9.777,88 | 9.685,43 | 0 |
08 Apr 2024 | 9.777,88 | 28,52 | 0,29% | 9.749,36 | 9.806,27 | 9.705,23 | 0 |
05 Apr 2024 | 9.749,36 | -72,68 | -0,74% | 9.822,04 | 9.822,04 | 9.696,40 | 0 |